Leap Therapeutics Inc (NQ: LPTX )

2.035 USD +0.055 (+2.78%)
Streaming Delayed Price Updated: 10:12 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2022 2.020 2.060 1.870 1.980 1,455,557 -0.04(-1.98%)
Jan 24, 2022 2.060 2.120 1.810 2.020 3,974,993 -0.09(-4.27%)
Jan 21, 2022 2.260 2.360 2.110 2.110 3,537,344 -0.28(-11.72%)
Jan 20, 2022 2.970 2.980 2.260 2.390 5,535,735 -0.46(-16.14%)
Jan 19, 2022 2.890 3.110 2.750 2.850 7,030,743 +0.13(+4.78%)
Jan 18, 2022 2.850 2.890 2.710 2.720 2,598,579 -0.12(-4.23%)
Jan 14, 2022 2.840 0 +0.01(+0.35%)
Jan 13, 2022 3.020 3.020 2.820 2.830 1,341,051 -0.15(-5.03%)
Jan 12, 2022 3.180 3.180 2.960 2.980 911,375 -0.16(-5.10%)
Jan 11, 2022 2.940 3.200 2.940 3.140 1,904,395 +0.17(+5.72%)
Jan 10, 2022 2.860 2.990 2.700 2.970 1,788,688 +0.08(+2.77%)
Jan 07, 2022 2.820 2.980 2.760 2.890 1,699,172 +0.06(+2.12%)
Jan 06, 2022 2.940 2.970 2.770 2.830 1,764,564 -0.12(-4.07%)
Jan 05, 2022 3.170 3.195 2.860 2.950 3,259,316 -0.31(-9.51%)
Jan 04, 2022 3.300 3.360 3.164 3.260 1,985,190 -0.09(-2.69%)
Jan 03, 2022 3.300 3.449 3.220 3.350 2,258,193 +0.11(+3.40%)
Dec 31, 2021 3.250 3.340 3.180 3.240 1,269,456 +0.03(+0.93%)
Dec 30, 2021 3.060 3.290 3.025 3.210 2,105,164 +0.19(+6.29%)
Dec 29, 2021 3.000 3.050 2.870 3.020 1,839,061 +0.02(+0.67%)
Dec 28, 2021 2.880 3.120 2.860 3.000 2,431,184 +0.14(+4.90%)
Dec 27, 2021 2.910 2.970 2.800 2.860 1,454,974 -0.09(-3.05%)
Dec 23, 2021 2.920 2.990 2.800 2.950 1,363,773 +0.03(+1.03%)
Dec 22, 2021 2.870 2.930 2.830 2.920 1,164,075 +0.00(+0.00%)
Dec 21, 2021 2.990 3.000 2.830 2.920 2,328,022 -0.07(-2.34%)
Dec 20, 2021 2.990 3.015 2.630 2.990 3,580,057 +0.28(+10.33%)
Dec 17, 2021 2.500 2.860 2.465 2.710 3,613,166 +0.16(+6.27%)
Dec 16, 2021 2.540 2.606 2.485 2.550 1,706,239 +0.05(+2.00%)
Dec 15, 2021 2.310 2.505 2.270 2.500 1,268,397 +0.20(+8.70%)
Dec 14, 2021 2.360 2.460 2.280 2.300 1,089,060 -0.12(-4.96%)
Dec 13, 2021 2.460 2.510 2.360 2.420 1,023,174 -0.04(-1.63%)
Dec 10, 2021 2.510 2.585 2.440 2.460 1,194,603 -0.07(-2.77%)
Dec 09, 2021 2.670 2.700 2.510 2.530 1,130,080 -0.12(-4.53%)
Dec 08, 2021 2.510 2.690 2.500 2.650 1,240,814 +0.04(+1.53%)
Dec 07, 2021 2.400 2.640 2.380 2.610 1,853,229 +0.21(+8.75%)
Dec 06, 2021 2.390 2.420 2.260 2.400 1,440,194 +0.01(+0.42%)
Dec 03, 2021 2.520 2.520 2.350 2.390 1,710,938 -0.13(-5.16%)
Dec 02, 2021 2.520 2.600 2.450 2.520 1,219,273 -0.02(-0.79%)
Dec 01, 2021 2.680 2.770 2.480 2.540 2,425,633 -0.07(-2.68%)
Nov 30, 2021 2.570 2.640 2.450 2.610 2,026,630 +0.01(+0.38%)
Nov 29, 2021 2.630 2.750 2.500 2.600 2,977,528 +0.06(+2.36%)
Nov 26, 2021 2.270 2.550 2.270 2.540 1,992,562 +0.22(+9.48%)
Nov 24, 2021 2.210 2.410 2.120 2.320 3,327,147 +0.24(+11.54%)
Nov 23, 2021 2.100 2.130 2.010 2.080 2,459,576 -0.05(-2.35%)
Nov 22, 2021 2.200 2.290 2.070 2.130 2,285,760 -0.14(-6.17%)
Nov 19, 2021 2.320 2.330 2.250 2.270 884,090 -0.03(-1.30%)
Nov 18, 2021 2.430 2.450 2.290 2.300 903,177 -0.11(-4.56%)
Nov 17, 2021 2.410 2.490 2.380 2.410 1,218,886 +0.01(+0.42%)
Nov 16, 2021 2.410 2.460 2.350 2.400 1,853,473 +0.00(+0.00%)
Nov 15, 2021 2.430 2.565 2.390 2.400 1,448,697 -0.06(-2.44%)
Nov 12, 2021 2.360 2.490 2.310 2.460 3,037,813 +0.07(+2.93%)
Nov 11, 2021 2.470 2.515 2.390 2.390 928,648 -0.10(-4.02%)
Nov 10, 2021 2.480 2.490 1,217,124 -0.03(-1.19%)
Nov 09, 2021 2.580 2.600 2.470 2.520 1,602,178 -0.06(-2.33%)
Nov 08, 2021 2.580 2.680 2.580 2.580 1,369,434 +0.00(+0.00%)
Nov 05, 2021 2.690 2.690 2.540 2.580 902,188 -0.08(-3.01%)
Nov 04, 2021 2.680 2.730 2.620 2.660 851,521 -0.03(-1.12%)
Nov 03, 2021 2.630 2.700 2.570 2.690 1,520,724 +0.04(+1.51%)
Nov 02, 2021 2.770 2.770 2.590 2.650 2,145,035 -0.12(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.