Maxar Technologies Ltd (NY: MAXR )

28.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 28.69 29.15 28.41 28.77 503,646 +0.42(+1.48%)
Aug 05, 2022 27.83 28.61 27.77 28.35 347,012 +0.02(+0.07%)
Aug 04, 2022 28.60 28.80 28.32 28.33 412,691 -0.19(-0.67%)
Aug 03, 2022 28.36 28.64 27.86 28.52 296,972 +0.40(+1.42%)
Aug 02, 2022 27.19 28.51 27.19 28.12 391,058 +0.63(+2.29%)
Aug 01, 2022 27.40 27.61 26.85 27.49 283,125 +0.01(+0.04%)
Jul 29, 2022 26.60 27.56 26.37 27.48 319,804 +0.81(+3.04%)
Jul 28, 2022 26.36 26.95 25.86 26.67 320,383 +0.30(+1.14%)
Jul 27, 2022 25.92 26.49 25.67 26.37 351,212 +0.85(+3.33%)
Jul 26, 2022 26.24 26.24 25.47 25.52 312,518 -0.92(-3.48%)
Jul 25, 2022 26.13 26.72 25.57 26.44 370,081 +0.43(+1.65%)
Jul 22, 2022 26.48 26.80 25.59 26.01 331,200 -0.57(-2.14%)
Jul 21, 2022 26.42 26.68 25.98 26.58 305,597 -0.03(-0.11%)
Jul 20, 2022 25.92 26.62 25.74 26.61 352,872 +0.72(+2.78%)
Jul 19, 2022 25.26 26.19 25.16 25.89 508,439 +1.40(+5.72%)
Jul 18, 2022 24.90 25.55 24.33 24.49 426,877 +0.07(+0.29%)
Jul 15, 2022 24.57 24.74 23.80 24.42 380,001 +0.36(+1.50%)
Jul 14, 2022 24.45 24.53 23.54 24.06 428,272 -0.83(-3.33%)
Jul 13, 2022 24.73 25.46 24.44 24.89 377,744 -0.35(-1.39%)
Jul 12, 2022 24.97 25.64 24.81 25.24 395,486 +0.31(+1.24%)
Jul 11, 2022 25.86 26.05 24.92 24.93 467,917 -1.31(-4.99%)
Jul 08, 2022 26.55 26.81 26.03 26.24 536,797 -0.45(-1.69%)
Jul 07, 2022 25.78 26.88 25.78 26.69 309,518 +1.03(+4.01%)
Jul 06, 2022 25.89 26.32 25.29 25.66 387,405 -0.49(-1.87%)
Jul 05, 2022 26.00 26.22 24.68 26.15 608,292 -0.43(-1.62%)
Jul 01, 2022 26.20 26.86 26.02 26.58 375,854 +0.49(+1.88%)
Jun 30, 2022 25.28 26.55 24.88 26.09 654,811 +0.13(+0.50%)
Jun 29, 2022 26.65 26.65 25.09 25.96 528,403 -0.70(-2.63%)
Jun 28, 2022 27.18 27.89 26.63 26.66 385,334 -0.41(-1.51%)
Jun 27, 2022 28.00 28.18 26.87 27.07 377,817 -0.54(-1.96%)
Jun 24, 2022 26.93 27.72 26.80 27.61 800,942 +0.88(+3.29%)
Jun 23, 2022 26.51 26.81 25.50 26.73 592,058 +0.12(+0.45%)
Jun 22, 2022 26.53 27.25 26.41 26.61 513,781 -0.14(-0.52%)
Jun 21, 2022 26.52 27.00 25.71 26.75 931,403 +1.57(+6.24%)
Jun 17, 2022 24.54 25.41 24.27 25.18 1,070,694 +0.76(+3.11%)
Jun 16, 2022 25.62 25.82 24.17 24.42 704,258 -1.90(-7.22%)
Jun 15, 2022 26.53 26.83 25.82 26.32 646,882 +0.14(+0.53%)
Jun 14, 2022 26.60 26.79 25.59 26.18 569,366 -0.34(-1.28%)
Jun 13, 2022 25.96 26.79 25.33 26.52 916,440 -0.55(-2.03%)
Jun 10, 2022 28.04 28.45 27.05 27.07 462,065 -1.44(-5.05%)
Jun 09, 2022 29.22 29.60 28.47 28.51 330,870 -1.01(-3.42%)
Jun 08, 2022 29.79 30.30 29.21 29.52 390,208 -0.62(-2.06%)
Jun 07, 2022 29.83 30.50 29.57 30.14 320,044 -0.03(-0.10%)
Jun 06, 2022 30.44 30.89 29.95 30.17 550,374 +0.04(+0.13%)
Jun 03, 2022 29.97 30.36 29.75 30.13 389,119 -0.41(-1.34%)
Jun 02, 2022 29.75 30.59 29.52 30.54 441,972 +1.10(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.