Medexus Pharmaceuticals Inc (TSX: MDP )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 2.440 2.640 2.400 2.500 78,608 +0.15(+6.38%)
Aug 05, 2022 2.350 2.350 2.350 2.350 501 +0.04(+1.73%)
Aug 04, 2022 2.310 2.310 2.310 2.310 561 +0.01(+0.43%)
Aug 03, 2022 2.310 2.380 2.300 2.300 68,130 -0.01(-0.43%)
Aug 02, 2022 2.310 2.310 2.300 2.310 3,802 -0.04(-1.70%)
Jul 29, 2022 2.350 0 -0.05(-2.08%)
Jul 28, 2022 2.460 2.550 2.360 2.400 85,679 -0.04(-1.64%)
Jul 27, 2022 2.320 2.460 2.250 2.440 32,600 +0.19(+8.44%)
Jul 26, 2022 2.490 2.500 2.050 2.250 111,048 -0.15(-6.25%)
Jul 25, 2022 2.150 2.460 2.140 2.400 44,145 +0.31(+14.83%)
Jul 22, 2022 1.940 2.140 1.900 2.090 113,842 +0.14(+7.18%)
Jul 21, 2022 1.920 1.950 1.880 1.950 9,901 +0.04(+2.09%)
Jul 20, 2022 1.940 1.950 1.870 1.910 34,400 +0.02(+1.06%)
Jul 19, 2022 1.830 1.930 1.830 1.890 19,400 +0.06(+3.28%)
Jul 18, 2022 1.820 1.830 1.770 1.830 7,300 +0.04(+2.23%)
Jul 15, 2022 1.790 1.790 1.790 1.790 300 +0.03(+1.70%)
Jul 14, 2022 1.700 1.800 1.590 1.760 12,900 +0.01(+0.57%)
Jul 13, 2022 1.890 1.900 1.750 1.750 24,380 -0.08(-4.37%)
Jul 12, 2022 1.980 2.070 1.800 1.830 49,300 -0.11(-5.67%)
Jul 11, 2022 1.970 1.990 1.900 1.940 12,123 +0.02(+1.04%)
Jul 08, 2022 1.950 1.960 1.910 1.920 2,651 -0.08(-4.00%)
Jul 07, 2022 2.080 2.080 1.950 2.000 6,003 -0.01(-0.50%)
Jul 06, 2022 2.000 2.080 1.900 2.010 19,840 +0.01(+0.50%)
Jul 05, 2022 1.960 2.000 1.900 2.000 14,340 +0.00(+0.00%)
Jul 04, 2022 1.970 2.000 1.950 2.000 8,800 +0.04(+2.04%)
Jun 30, 2022 1.960 0 -0.02(-1.01%)
Jun 29, 2022 2.000 2.010 1.970 1.980 36,801 +0.00(+0.00%)
Jun 28, 2022 1.970 2.000 1.970 1.980 6,100 +0.01(+0.51%)
Jun 27, 2022 1.930 2.000 1.930 1.970 11,121 +0.04(+2.07%)
Jun 24, 2022 1.960 1.970 1.920 1.930 24,765 -0.02(-1.03%)
Jun 23, 2022 2.200 2.220 1.900 1.950 64,000 -0.20(-9.30%)
Jun 22, 2022 2.130 2.170 2.130 2.150 6,600 +0.02(+0.94%)
Jun 21, 2022 2.130 2.180 2.130 2.130 3,900 +0.03(+1.43%)
Jun 20, 2022 2.100 2.140 2.100 2.100 1,950 +0.01(+0.48%)
Jun 17, 2022 2.100 2.100 2.000 2.090 4,142 +0.02(+0.97%)
Jun 16, 2022 1.950 2.070 1.860 2.070 25,210 +0.07(+3.50%)
Jun 15, 2022 2.030 2.030 1.950 2.000 6,393 +0.03(+1.52%)
Jun 14, 2022 2.100 2.100 1.970 1.970 17,065 -0.09(-4.37%)
Jun 13, 2022 2.090 2.090 1.940 2.060 25,070 -0.07(-3.29%)
Jun 10, 2022 2.190 2.200 2.000 2.130 19,348 -0.09(-4.05%)
Jun 09, 2022 2.180 2.220 2.150 2.220 5,890 +0.04(+1.83%)
Jun 08, 2022 2.170 2.200 2.160 2.180 15,815 +0.00(+0.00%)
Jun 07, 2022 2.140 2.180 2.140 2.180 2,900 +0.03(+1.40%)
Jun 06, 2022 2.110 2.200 2.110 2.150 25,300 +0.08(+3.86%)
Jun 03, 2022 2.190 2.190 2.040 2.070 7,800 -0.11(-5.05%)
Jun 02, 2022 2.110 2.190 2.050 2.180 3,859 +0.09(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.