Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 61.97 64.68 61.70 63.21 743,303 +2.30(+3.78%)
Feb 01, 2023 59.50 61.48 57.70 60.91 752,167 +1.11(+1.86%)
Jan 31, 2023 57.36 59.80 57.36 59.80 482,178 +3.03(+5.34%)
Jan 30, 2023 58.15 59.09 56.70 56.77 489,233 -2.14(-3.63%)
Jan 27, 2023 58.11 59.31 57.95 58.91 408,883 +0.59(+1.01%)
Jan 26, 2023 57.80 58.69 57.18 58.32 281,865 +0.89(+1.55%)
Jan 25, 2023 55.88 57.75 55.57 57.43 279,051 +0.86(+1.52%)
Jan 24, 2023 55.98 56.65 54.95 56.57 178,609 +0.85(+1.53%)
Jan 23, 2023 55.00 55.80 54.88 55.72 190,299 +0.73(+1.33%)
Jan 20, 2023 53.39 55.03 52.66 54.99 221,363 +1.85(+3.48%)
Jan 19, 2023 53.75 53.75 52.32 53.14 189,067 -1.07(-1.97%)
Jan 18, 2023 54.78 55.90 53.96 54.21 220,239 -0.03(-0.06%)
Jan 17, 2023 53.75 54.48 53.51 54.24 164,077 +0.25(+0.46%)
Jan 13, 2023 52.28 54.19 52.28 53.99 188,437 +0.88(+1.66%)
Jan 12, 2023 52.49 53.27 51.29 53.11 241,950 +0.54(+1.03%)
Jan 11, 2023 51.85 52.86 51.45 52.57 242,278 +1.41(+2.76%)
Jan 10, 2023 49.84 51.23 49.70 51.16 184,200 +0.89(+1.77%)
Jan 09, 2023 50.39 51.55 50.26 50.27 274,953 -0.10(-0.20%)
Jan 06, 2023 50.42 51.03 49.98 50.37 183,059 +0.44(+0.88%)
Jan 05, 2023 48.79 50.21 47.93 49.93 216,594 +0.38(+0.77%)
Jan 04, 2023 48.55 50.03 48.24 49.55 388,455 +2.38(+5.05%)
Jan 03, 2023 47.00 47.32 46.12 47.17 181,044 +0.99(+2.14%)
Dec 30, 2022 45.56 46.29 45.50 46.18 110,504 +0.07(+0.15%)
Dec 29, 2022 45.19 46.36 45.19 46.11 111,900 +1.24(+2.76%)
Dec 28, 2022 46.75 46.75 44.86 44.87 90,521 -1.67(-3.59%)
Dec 27, 2022 46.37 46.97 46.37 46.54 85,541 -0.31(-0.66%)
Dec 23, 2022 46.76 47.28 46.29 46.85 67,095 -0.27(-0.57%)
Dec 22, 2022 47.07 47.21 46.05 47.12 161,582 -0.31(-0.65%)
Dec 21, 2022 46.49 47.49 46.23 47.43 197,420 +1.80(+3.94%)
Dec 20, 2022 45.69 46.20 45.15 45.63 162,053 -0.41(-0.89%)
Dec 19, 2022 46.85 47.81 45.68 46.04 198,968 -1.06(-2.25%)
Dec 16, 2022 46.50 47.59 46.50 47.10 564,263 -0.38(-0.80%)
Dec 15, 2022 45.57 47.70 44.80 47.48 270,489 +0.93(+2.00%)
Dec 14, 2022 45.90 47.16 45.90 46.55 180,772 +0.73(+1.59%)
Dec 13, 2022 47.71 48.44 45.67 45.82 196,547 +0.81(+1.80%)
Dec 12, 2022 44.54 45.06 44.05 45.01 93,517 +0.63(+1.42%)
Dec 09, 2022 43.99 44.64 43.99 44.38 148,725 -0.22(-0.49%)
Dec 08, 2022 44.70 45.40 44.31 44.60 85,172 +0.15(+0.34%)
Dec 07, 2022 43.99 44.80 43.57 44.45 109,911 +0.88(+2.02%)
Dec 06, 2022 43.92 44.18 42.97 43.57 128,635 -0.35(-0.80%)
Dec 05, 2022 44.60 44.74 43.69 43.92 124,386 -1.68(-3.68%)
Dec 02, 2022 45.41 46.61 45.21 45.60 176,399 -0.89(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.