Coliseum Acquisition Corp (NQ: MITAU )

9.890 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 9.820 9.890 9.820 9.890 671 +0.00(+0.00%)
Oct 08, 2021 9.890 9.890 9.890 0 +0.01(+0.10%)
Oct 07, 2021 9.920 9.840 9.830 9.880 12,641 +0.04(+0.41%)
Oct 06, 2021 9.860 9.900 9.370 9.840 25,903 -0.11(-1.11%)
Sep 30, 2021 9.950 9.950 9.950 0 -0.02(-0.20%)
Sep 29, 2021 9.850 9.970 9.850 9.970 1,100 +0.07(+0.71%)
Sep 28, 2021 9.860 9.900 9.860 9.900 4,354 +0.04(+0.41%)
Sep 20, 2021 9.860 9.860 9.860 0 +0.00(+0.00%)
Sep 17, 2021 9.758 9.860 9.758 9.860 1,100 +0.00(+0.00%)
Sep 15, 2021 9.860 9.860 9.860 0 +0.06(+0.61%)
Sep 14, 2021 9.830 9.830 9.800 9.800 11,587 -0.01(-0.10%)
Sep 13, 2021 9.800 9.845 9.780 9.810 16,069 +0.00(+0.00%)
Sep 09, 2021 9.810 9.810 9.810 2 -0.12(-1.21%)
Sep 08, 2021 9.930 9.930 9.930 9.930 1,001 +0.03(+0.30%)
Sep 07, 2021 9.835 9.900 9.835 9.900 3,102 +0.00(+0.00%)
Sep 03, 2021 9.810 9.900 9.800 9.900 2,604 +0.01(+0.10%)
Sep 02, 2021 9.810 9.900 9.810 9.890 1,400 -0.05(-0.50%)
Sep 01, 2021 9.940 9.940 9.940 9.940 1,320 +0.02(+0.20%)
Aug 20, 2021 9.920 9.920 9.920 0 -0.01(-0.10%)
Aug 19, 2021 9.910 9.930 9.900 9.930 8,632 +0.03(+0.30%)
Aug 18, 2021 9.950 9.950 9.890 9.900 23,793 -0.06(-0.60%)
Aug 17, 2021 9.860 9.980 9.830 9.960 28,900 +0.10(+1.01%)
Aug 16, 2021 9.860 9.860 9.860 9.860 200 +0.00(+0.00%)
Aug 13, 2021 9.860 9.860 9.860 9.860 101 +0.00(+0.00%)
Aug 12, 2021 9.860 9.860 9.860 9.860 150 +0.01(+0.10%)
Aug 11, 2021 9.860 9.860 9.850 9.850 2,035 -0.02(-0.20%)
Aug 06, 2021 9.870 9.870 9.870 9 -0.01(-0.10%)
Aug 05, 2021 9.880 9.880 9.860 9.880 4,699 +0.00(+0.00%)
Aug 04, 2021 9.890 9.890 9.850 9.880 274,562 +0.00(+0.00%)
Aug 03, 2021 9.890 9.890 9.830 9.880 3,359 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.