Coliseum Acquisition Corp (NQ: MITAU )

9.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.900 9.900 9.900 9.900 1,704 +0.00(+0.00%)
Nov 29, 2021 9.910 9.910 9.890 9.900 33,872 -0.01(-0.10%)
Nov 26, 2021 9.910 9.910 9.900 9.910 20,000 +0.00(+0.00%)
Nov 24, 2021 9.850 9.910 9.840 9.910 23,841 +0.00(+0.00%)
Nov 23, 2021 9.955 9.955 9.910 9.910 1,000 +0.00(+0.00%)
Nov 19, 2021 9.910 9.910 9.910 0 +0.00(+0.00%)
Nov 10, 2021 9.910 9.910 9.910 0 +0.01(+0.10%)
Nov 09, 2021 9.900 9.900 9.900 9.900 17,969 +0.00(+0.00%)
Nov 08, 2021 9.900 9.900 9.890 9.900 25,000 +0.00(+0.00%)
Nov 05, 2021 9.900 9.900 9.850 9.900 4,148 +0.01(+0.10%)
Nov 03, 2021 9.890 9.890 9.890 0 -0.07(-0.70%)
Nov 01, 2021 9.960 9.960 9.960 0 +0.07(+0.71%)
Oct 20, 2021 9.890 9.890 9.890 1 +0.00(+0.00%)
Oct 08, 2021 9.890 9.890 9.890 0 +0.01(+0.10%)
Oct 07, 2021 9.920 9.840 9.830 9.880 12,641 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.