Manganese X Energy Corp (OP: MNXXF )

0.2562 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 0.2406 0.2582 0.2399 0.2562 101,842 +0.01(+5.04%)
Dec 01, 2021 0.2600 0.2600 0.2400 0.2439 101,231 -0.00(-1.26%)
Nov 30, 2021 0.2515 0.2548 0.2381 0.2470 143,046 -0.01(-3.14%)
Nov 29, 2021 0.2578 0.2726 0.2483 0.2550 60,184 -0.01(-1.92%)
Nov 26, 2021 0.2781 0.2806 0.2503 0.2600 123,954 -0.02(-7.28%)
Nov 24, 2021 0.2954 0.3150 0.2751 0.2804 68,427 -0.03(-8.25%)
Nov 23, 2021 0.3136 0.3255 0.3004 0.3056 82,872 +0.00(+1.19%)
Nov 22, 2021 0.2790 0.3020 0.2677 0.3020 212,037 +0.03(+11.85%)
Nov 19, 2021 0.2930 0.2930 0.2699 0.2700 96,353 -0.00(-1.42%)
Nov 18, 2021 0.2767 0.2739 0.2700 0.2739 87,749 -0.00(-1.01%)
Nov 17, 2021 0.2750 0.2912 0.2727 0.2767 60,683 -0.00(-1.46%)
Nov 16, 2021 0.3000 0.3000 0.2700 0.2808 82,445 -0.00(-0.64%)
Nov 15, 2021 0.2795 0.3080 0.2743 0.2826 35,151 -0.01(-3.29%)
Nov 12, 2021 0.2850 0.2922 0.2689 0.2922 65,845 +0.02(+6.68%)
Nov 11, 2021 0.2800 0.2914 0.2697 0.2739 61,852 -0.03(-9.00%)
Nov 09, 2021 0.3000 0.3010 0.2808 0.3010 114,282 +0.00(+1.42%)
Nov 08, 2021 0.2950 0.3034 0.2918 0.2968 87,655 +0.01(+4.43%)
Nov 05, 2021 0.2907 0.2965 0.2842 0.2842 58,277 -0.01(-3.27%)
Nov 04, 2021 0.2827 0.2938 0.2692 0.2938 84,986 +0.03(+10.87%)
Nov 03, 2021 0.2521 0.2704 0.2521 0.2650 57,804 +0.00(+1.57%)
Nov 02, 2021 0.2541 0.2667 0.2536 0.2609 78,941 -0.00(-1.40%)
Nov 01, 2021 0.2782 0.2835 0.2582 0.2646 219,926 -0.02(-7.80%)
Oct 29, 2021 0.2827 0.2972 0.2726 0.2870 54,631 -0.01(-2.28%)
Oct 28, 2021 0.3155 0.3175 0.2816 0.2937 167,162 -0.01(-4.30%)
Oct 27, 2021 0.3039 0.3225 0.3030 0.3069 326,872 +0.02(+5.97%)
Oct 26, 2021 0.2691 0.2896 417,758 +0.03(+12.16%)
Oct 25, 2021 0.2624 0.2633 0.2458 0.2582 231,150 +0.00(+1.81%)
Oct 22, 2021 0.2590 0.2594 0.2379 0.2536 179,630 +0.00(+1.44%)
Oct 21, 2021 0.2628 0.2716 0.2460 0.2500 98,074 -0.01(-3.51%)
Oct 20, 2021 0.2211 0.2689 0.2186 0.2591 274,779 +0.04(+15.77%)
Oct 19, 2021 0.2200 0.2269 0.2138 0.2238 124,316 +0.00(+1.73%)
Oct 18, 2021 0.2251 0.2293 0.2131 0.2200 79,565 +0.00(+1.06%)
Oct 15, 2021 0.2102 0.2265 0.2102 0.2177 88,304 +0.01(+3.67%)
Oct 14, 2021 0.2248 0.2299 0.2055 0.2100 55,865 +0.00(+0.77%)
Oct 13, 2021 0.2100 0.2172 0.2030 0.2084 68,083 -0.01(-2.43%)
Oct 12, 2021 0.2050 0.2203 0.2046 0.2136 39,030 +0.01(+3.94%)
Oct 11, 2021 0.2044 0.2400 0.2010 0.2055 79,910 -0.00(-1.44%)
Oct 08, 2021 0.2074 0.2114 0.2074 0.2085 19,768 -0.01(-3.02%)
Oct 07, 2021 0.2004 0.2154 0.2004 0.2150 40,189 +0.00(+0.47%)
Oct 06, 2021 0.2104 0.2206 0.2104 0.2140 37,785 +0.00(+0.05%)
Oct 05, 2021 0.2045 0.2206 0.2045 0.2139 43,926 +0.00(+0.09%)
Oct 04, 2021 0.2244 0.2323 0.2040 0.2137 108,647 -0.01(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.