Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 9.940 | 9.960 | 9.940 | 9.960 | 109,562 | +0.02(+0.20%) |
Oct 28, 2022 | 9.945 | 9.945 | 9.940 | 9.940 | 30,042 | -0.01(-0.10%) |
Oct 27, 2022 | 9.945 | 9.950 | 9.945 | 9.950 | 6,428 | +0.00(+0.00%) |
Oct 25, 2022 | 9.950 | 72 | +0.00(+0.00%) | |||
Oct 24, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 200,112 | +0.00(+0.00%) |
Oct 21, 2022 | 9.930 | 9.950 | 9.930 | 9.950 | 4,103 | +0.03(+0.30%) |
Oct 20, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 126 | +0.01(+0.10%) |
Oct 17, 2022 | 9.910 | 17 | +0.00(+0.00%) | |||
Oct 13, 2022 | 9.910 | 4 | +0.01(+0.10%) | |||
Oct 12, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 164,283 | +0.01(+0.10%) |
Oct 07, 2022 | 9.890 | 68 | -0.02(-0.20%) | |||
Oct 04, 2022 | 9.910 | 206 | +0.02(+0.20%) | |||
Oct 03, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 27,960 | +0.02(+0.20%) |
Sep 30, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 76,120 | +0.00(+0.00%) |
Sep 28, 2022 | 9.870 | 10 | +0.01(+0.10%) | |||
Sep 26, 2022 | 9.860 | 0 | -0.02(-0.15%) | |||
Sep 23, 2022 | 9.860 | 9.875 | 9.860 | 9.875 | 26,906 | +0.02(+0.15%) |
Sep 22, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 3,463 | +0.00(+0.00%) |
Sep 21, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 22,515 | +0.00(+0.00%) |
Sep 20, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 1,549 | +0.00(+0.00%) |
Sep 19, 2022 | 9.860 | 9.865 | 9.860 | 9.860 | 14,406 | +0.00(+0.00%) |
Sep 15, 2022 | 9.860 | 0 | +0.00(+0.00%) | |||
Sep 14, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 4,525 | +0.00(+0.00%) |
Sep 09, 2022 | 9.860 | 4 | -0.02(-0.15%) | |||
Sep 08, 2022 | 9.875 | 9.875 | 9.875 | 9.875 | 425 | +0.02(+0.15%) |
Sep 07, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 611 | -0.02(-0.20%) |
Sep 02, 2022 | 9.880 | 39 | +0.00(+0.00%) | |||
Aug 31, 2022 | 9.880 | 0 | +0.03(+0.30%) | |||
Aug 29, 2022 | 9.850 | 51 | -0.02(-0.20%) | |||
Aug 26, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 219 | +0.00(+0.00%) |
Aug 25, 2022 | 9.890 | 9.890 | 9.870 | 9.870 | 14,498 | -0.01(-0.10%) |
Aug 19, 2022 | 9.880 | 0 | -0.01(-0.10%) | |||
Aug 18, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 173,469 | +0.01(+0.10%) |
Aug 17, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 25,014 | +0.01(+0.10%) |
Aug 12, 2022 | 9.870 | 1 | -0.02(-0.18%) | |||
Aug 11, 2022 | 9.870 | 9.887 | 9.870 | 9.887 | 12,542 | +0.02(+0.18%) |
Aug 10, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 18,334 | +0.00(+0.00%) |
Aug 09, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 95,558 | -0.01(-0.10%) |
Aug 08, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 428 | +0.02(+0.20%) |
Aug 03, 2022 | 9.860 | 18 | +0.00(+0.00%) | |||
Aug 02, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 258,063 | +0.00(+0.00%) |