Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 2,881 | -0.00(-8.45%) |
Sep 25, 2024 | 0.0325 | 0.0400 | 0.0325 | 0.0355 | 16,616 | +0.00(+9.23%) |
Sep 24, 2024 | 0.0500 | 0.0500 | 0.0310 | 0.0325 | 464,525 | -0.01(-31.14%) |
Sep 23, 2024 | 0.0365 | 0.0500 | 0.0365 | 0.0472 | 104,284 | +0.00(+2.61%) |
Sep 20, 2024 | 0.0370 | 0.0460 | 0.0365 | 0.0460 | 57,259 | +0.01(+18.25%) |
Sep 19, 2024 | 0.0390 | 0.0390 | 0.0360 | 0.0389 | 17,362 | +0.00(+8.06%) |
Sep 18, 2024 | 0.0368 | 0.0383 | 0.0310 | 0.0360 | 24,927 | +0.00(+15.76%) |
Sep 17, 2024 | 0.0417 | 0.0417 | 0.0310 | 0.0311 | 5,879 | +0.00(+0.32%) |
Sep 16, 2024 | 0.0490 | 0.0490 | 0.0306 | 0.0310 | 42,279 | -0.01(-20.51%) |
Sep 13, 2024 | 0.0306 | 0.0460 | 0.0306 | 0.0390 | 58,506 | +0.01(+27.04%) |
Sep 12, 2024 | 0.0383 | 0.0383 | 0.0307 | 0.0307 | 10,899 | +0.00(+0.66%) |
Sep 11, 2024 | 0.0401 | 0.0489 | 0.0303 | 0.0305 | 12,873 | +0.00(+0.99%) |
Sep 10, 2024 | 0.0400 | 0.0500 | 0.0302 | 0.0302 | 78,879 | +0.00(+9.03%) |
Sep 09, 2024 | 0.0350 | 0.0400 | 0.0260 | 0.0277 | 87,850 | -0.01(-20.86%) |
Sep 06, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,088 | +0.01(+16.67%) |
Sep 05, 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0300 | 396 | -0.00(-5.06%) |
Sep 04, 2024 | 0.0330 | 0.0400 | 0.0274 | 0.0316 | 3,190 | +0.00(+2.27%) |
Sep 03, 2024 | 0.0331 | 0.0366 | 0.0236 | 0.0309 | 18,894 | -0.00(-6.65%) |
Aug 30, 2024 | 0.0400 | 0.0400 | 0.0331 | 0.0331 | 29,884 | -0.00(-2.65%) |
Aug 29, 2024 | 0.0265 | 0.0400 | 0.0265 | 0.0340 | 70,107 | +0.00(+13.71%) |
Aug 28, 2024 | 0.0400 | 0.0450 | 0.0210 | 0.0299 | 272,315 | -0.01(-25.25%) |
Aug 27, 2024 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 10,251 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0329 | 0.0400 | 0.0280 | 0.0400 | 240,818 | +0.00(+11.11%) |
Aug 23, 2024 | 0.0359 | 0.0360 | 0.0250 | 0.0360 | 70,616 | +0.01(+20.00%) |
Aug 22, 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 24,872 | +0.00(+1.69%) |
Aug 21, 2024 | 0.0360 | 0.0360 | 0.0295 | 0.0295 | 1,250 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0312 | 0.0380 | 0.0230 | 0.0295 | 124,371 | +0.01(+46.77%) |
Aug 19, 2024 | 0.0280 | 0.0325 | 0.0201 | 0.0201 | 5,469 | -0.01(-35.16%) |
Aug 16, 2024 | 0.0310 | 0.0340 | 0.0310 | 0.0310 | 1,690 | -0.00(-5.49%) |
Aug 15, 2024 | 0.0260 | 0.0359 | 0.0260 | 0.0328 | 29,159 | +0.01(+26.15%) |
Aug 14, 2024 | 0.0300 | 0.0300 | 0.0230 | 0.0260 | 48,292 | -0.00(-13.33%) |
Aug 13, 2024 | 0.0226 | 0.0300 | 0.0226 | 0.0300 | 22,140 | +0.00(+11.11%) |
Aug 12, 2024 | 0.0220 | 0.0300 | 0.0220 | 0.0270 | 52,147 | +0.00(+3.05%) |
Aug 09, 2024 | 0.0302 | 0.0309 | 0.0210 | 0.0262 | 423,905 | -0.00(-6.43%) |
Aug 08, 2024 | 0.0425 | 0.0425 | 0.0150 | 0.0280 | 835,688 | -0.02(-38.33%) |
Aug 07, 2024 | 0.0668 | 0.0680 | 0.0425 | 0.0454 | 73,384 | -0.02(-26.77%) |
Aug 06, 2024 | 0.0600 | 0.0730 | 0.0600 | 0.0620 | 26,008 | +0.01(+16.98%) |
Aug 05, 2024 | 0.0500 | 0.0770 | 0.0500 | 0.0530 | 16,661 | -0.00(-3.11%) |
Aug 02, 2024 | 0.0547 | 0.0600 | 0.0512 | 0.0547 | 13,363 | -0.00(-0.55%) |
Aug 01, 2024 | 0.0779 | 0.0779 | 0.0502 | 0.0550 | 15,862 | -0.02(-21.43%) |
Jul 31, 2024 | 0.0516 | 0.0799 | 0.0516 | 0.0700 | 28,837 | +0.02(+37.25%) |
Jul 30, 2024 | 0.0590 | 0.0590 | 0.0505 | 0.0510 | 11,158 | -0.01(-17.87%) |
Jul 29, 2024 | 0.0670 | 0.0670 | 0.0531 | 0.0621 | 22,986 | -0.00(-7.31%) |
Jul 26, 2024 | 0.0670 | 0.0670 | 0.0512 | 0.0670 | 16,284 | +0.00(+6.18%) |
Jul 25, 2024 | 0.0628 | 0.0670 | 0.0506 | 0.0631 | 29,265 | +0.01(+14.73%) |
Jul 24, 2024 | 0.0670 | 0.0709 | 0.0504 | 0.0550 | 53,804 | -0.01(-17.91%) |
Jul 23, 2024 | 0.0750 | 0.0750 | 0.0530 | 0.0670 | 53,950 | -0.01(-10.55%) |
Jul 22, 2024 | 0.0600 | 0.0780 | 0.0500 | 0.0749 | 268,617 | +0.01(+24.83%) |
Jul 19, 2024 | 0.0490 | 0.0600 | 0.0462 | 0.0600 | 136,301 | +0.01(+29.87%) |
Jul 18, 2024 | 0.0450 | 0.0462 | 0.0450 | 0.0462 | 4,788 | +0.00(+2.67%) |
Jul 17, 2024 | 0.0470 | 0.0470 | 0.0430 | 0.0450 | 11,802 | +0.01(+21.29%) |
Jul 16, 2024 | 0.0515 | 0.0515 | 0.0371 | 0.0371 | 38,617 | -0.01(-26.97%) |
Jul 15, 2024 | 0.0515 | 0.0515 | 0.0500 | 0.0508 | 29,272 | +0.00(+1.60%) |
Jul 12, 2024 | 0.0450 | 0.0515 | 0.0450 | 0.0500 | 30,157 | +0.00(+5.04%) |
Jul 11, 2024 | 0.0489 | 0.0515 | 0.0461 | 0.0476 | 22,046 | -0.00(-0.83%) |
Jul 10, 2024 | 0.0461 | 0.0480 | 0.0461 | 0.0480 | 26,151 | -0.00(-2.04%) |
Jul 09, 2024 | 0.0461 | 0.0519 | 0.0461 | 0.0490 | 32,162 | +0.00(+6.29%) |
Jul 08, 2024 | 0.0479 | 0.0501 | 0.0450 | 0.0461 | 32,646 | +0.00(+2.44%) |
Jul 05, 2024 | 0.0430 | 0.0753 | 0.0360 | 0.0450 | 292,724 | -0.01(-13.46%) |
Jul 03, 2024 | 0.0424 | 0.0675 | 0.0424 | 0.0520 | 218,377 | +0.01(+22.64%) |
Jul 02, 2024 | 0.0411 | 0.0605 | 0.0411 | 0.0424 | 28,173 | -0.01(-15.20%) |