Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.040 | 2.080 | 1.960 | 2.060 | 29,176 | +0.09(+4.63%) |
Sep 25, 2024 | 1.920 | 1.980 | 1.850 | 1.969 | 74,564 | -0.02(-0.82%) |
Sep 24, 2024 | 2.030 | 2.030 | 1.950 | 1.985 | 22,434 | +0.01(+0.25%) |
Sep 23, 2024 | 2.000 | 2.039 | 1.970 | 1.980 | 21,100 | -0.04(-1.74%) |
Sep 20, 2024 | 2.030 | 2.040 | 1.960 | 2.015 | 31,676 | -0.03(-1.37%) |
Sep 19, 2024 | 2.080 | 2.080 | 2.000 | 2.043 | 23,504 | +0.03(+1.64%) |
Sep 18, 2024 | 2.060 | 2.100 | 2.010 | 2.010 | 36,694 | -0.07(-3.32%) |
Sep 17, 2024 | 2.020 | 2.090 | 1.960 | 2.079 | 30,566 | +0.08(+3.95%) |
Sep 16, 2024 | 1.970 | 2.040 | 1.970 | 2.000 | 49,899 | +0.02(+1.01%) |
Sep 13, 2024 | 2.080 | 2.100 | 1.900 | 1.980 | 86,391 | +0.00(+0.00%) |
Sep 12, 2024 | 2.020 | 2.110 | 1.950 | 1.980 | 47,811 | -0.06(-2.94%) |
Sep 11, 2024 | 1.930 | 2.230 | 1.930 | 2.040 | 122,523 | +0.11(+5.70%) |
Sep 10, 2024 | 1.950 | 1.960 | 1.860 | 1.930 | 72,942 | -0.04(-2.03%) |
Sep 09, 2024 | 1.840 | 1.980 | 1.800 | 1.970 | 79,511 | +0.13(+7.07%) |
Sep 06, 2024 | 2.020 | 2.070 | 1.820 | 1.840 | 179,261 | -0.20(-9.80%) |
Sep 05, 2024 | 2.120 | 2.165 | 2.020 | 2.040 | 112,456 | -0.08(-3.77%) |
Sep 04, 2024 | 2.210 | 2.300 | 2.120 | 2.120 | 129,781 | -0.09(-4.07%) |
Sep 03, 2024 | 2.240 | 2.390 | 2.210 | 2.210 | 145,381 | -0.06(-2.64%) |
Aug 30, 2024 | 2.220 | 2.280 | 2.210 | 2.270 | 83,919 | +0.07(+3.18%) |
Aug 29, 2024 | 2.310 | 2.420 | 2.161 | 2.200 | 440,349 | -0.32(-12.70%) |
Aug 28, 2024 | 2.260 | 2.580 | 2.260 | 2.520 | 404,903 | +0.30(+13.51%) |
Aug 27, 2024 | 2.310 | 2.400 | 2.220 | 2.220 | 115,716 | -0.14(-5.93%) |
Aug 26, 2024 | 2.550 | 2.550 | 2.360 | 2.360 | 176,503 | -0.15(-5.98%) |
Aug 23, 2024 | 2.400 | 2.550 | 2.400 | 2.510 | 119,461 | +0.13(+5.46%) |
Aug 22, 2024 | 2.590 | 2.630 | 2.310 | 2.380 | 251,999 | -0.15(-5.93%) |
Aug 21, 2024 | 2.670 | 2.730 | 2.500 | 2.530 | 397,148 | +0.02(+0.80%) |
Aug 20, 2024 | 2.160 | 2.620 | 2.160 | 2.510 | 815,324 | +0.35(+16.20%) |
Aug 19, 2024 | 2.090 | 2.184 | 2.090 | 2.160 | 103,540 | +0.07(+3.35%) |
Aug 16, 2024 | 2.140 | 2.250 | 2.060 | 2.090 | 126,191 | -0.04(-1.88%) |
Aug 15, 2024 | 2.040 | 2.190 | 2.040 | 2.130 | 69,557 | +0.06(+2.90%) |
Aug 14, 2024 | 2.190 | 2.190 | 2.030 | 2.070 | 149,157 | +0.02(+0.98%) |
Aug 13, 2024 | 2.080 | 2.090 | 1.950 | 2.050 | 179,293 | -0.02(-0.97%) |
Aug 12, 2024 | 2.150 | 2.240 | 1.840 | 2.070 | 313,808 | -0.08(-3.72%) |
Aug 09, 2024 | 2.110 | 2.500 | 2.050 | 2.150 | 637,460 | +0.05(+2.38%) |
Aug 08, 2024 | 1.660 | 2.160 | 1.630 | 2.100 | 754,231 | +0.64(+43.34%) |
Aug 07, 2024 | 1.520 | 1.520 | 1.440 | 1.465 | 18,814 | -0.02(-1.35%) |
Aug 06, 2024 | 1.450 | 1.485 | 1.400 | 1.485 | 28,320 | +0.09(+6.45%) |
Aug 05, 2024 | 1.390 | 1.460 | 1.320 | 1.395 | 95,683 | -0.15(-9.42%) |
Aug 02, 2024 | 1.600 | 1.600 | 1.490 | 1.540 | 49,208 | -0.06(-3.75%) |
Aug 01, 2024 | 1.640 | 1.650 | 1.590 | 1.600 | 29,435 | -0.01(-0.62%) |
Jul 31, 2024 | 1.590 | 1.620 | 1.590 | 1.610 | 22,958 | +0.02(+1.26%) |
Jul 30, 2024 | 1.660 | 1.660 | 1.550 | 1.590 | 46,977 | -0.06(-3.63%) |
Jul 29, 2024 | 1.690 | 1.700 | 1.630 | 1.650 | 68,452 | -0.05(-2.95%) |
Jul 26, 2024 | 1.690 | 1.713 | 1.690 | 1.700 | 23,987 | -0.01(-0.58%) |
Jul 25, 2024 | 1.700 | 1.718 | 1.680 | 1.710 | 63,816 | +0.02(+1.18%) |
Jul 24, 2024 | 1.700 | 1.750 | 1.680 | 1.690 | 63,264 | -0.03(-1.74%) |
Jul 23, 2024 | 1.720 | 1.767 | 1.680 | 1.720 | 72,532 | -0.00(-0.17%) |
Jul 22, 2024 | 1.680 | 1.780 | 1.670 | 1.723 | 90,604 | +0.00(+0.17%) |
Jul 19, 2024 | 1.770 | 1.790 | 1.600 | 1.720 | 209,684 | -0.03(-1.71%) |
Jul 18, 2024 | 1.870 | 1.890 | 1.650 | 1.750 | 1,319,465 | +0.10(+6.06%) |
Jul 17, 2024 | 1.660 | 1.700 | 1.640 | 1.650 | 76,933 | +0.02(+1.23%) |
Jul 16, 2024 | 1.670 | 1.670 | 1.630 | 1.630 | 28,473 | -0.02(-0.91%) |
Jul 15, 2024 | 1.610 | 1.665 | 1.610 | 1.645 | 65,052 | +0.01(+0.30%) |
Jul 12, 2024 | 1.660 | 1.700 | 1.630 | 1.640 | 73,641 | -0.05(-2.67%) |
Jul 11, 2024 | 1.700 | 1.718 | 1.660 | 1.685 | 22,061 | +0.03(+1.51%) |
Jul 10, 2024 | 1.710 | 1.710 | 1.660 | 1.660 | 24,383 | -0.04(-2.35%) |
Jul 09, 2024 | 1.690 | 1.700 | 1.670 | 1.700 | 11,246 | +0.02(+1.18%) |
Jul 08, 2024 | 1.700 | 1.700 | 1.660 | 1.680 | 18,334 | -0.01(-0.58%) |
Jul 05, 2024 | 1.660 | 1.700 | 1.650 | 1.690 | 40,595 | +0.04(+2.42%) |
Jul 03, 2024 | 1.630 | 1.697 | 1.620 | 1.650 | 16,878 | +0.01(+0.62%) |
Jul 02, 2024 | 1.570 | 1.680 | 1.570 | 1.640 | 30,206 | +0.03(+1.86%) |