Madison Square Garden Entmt Corp (NY: MSGE )

39.21 +0.26 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 59.40 60.71 59.00 60.53 168,331 +1.01(+1.70%)
Feb 27, 2023 59.62 60.43 59.12 59.52 111,975 +0.21(+0.35%)
Feb 24, 2023 59.16 59.56 58.15 59.31 142,409 -1.14(-1.89%)
Feb 23, 2023 60.20 60.93 59.45 60.45 136,337 +0.56(+0.94%)
Feb 22, 2023 59.94 60.72 58.97 59.89 145,453 +0.16(+0.27%)
Feb 21, 2023 60.49 60.89 59.12 59.73 241,859 -1.73(-2.81%)
Feb 17, 2023 61.25 61.82 60.41 61.46 181,776 +0.34(+0.56%)
Feb 16, 2023 59.52 61.36 58.70 61.12 222,004 +0.84(+1.39%)
Feb 15, 2023 60.33 61.06 59.46 60.28 125,694 -0.45(-0.74%)
Feb 14, 2023 59.74 60.97 58.49 60.73 245,135 +0.62(+1.03%)
Feb 13, 2023 58.10 61.58 57.48 60.11 320,391 +2.31(+4.00%)
Feb 10, 2023 59.83 61.02 56.80 57.80 320,701 -1.78(-2.99%)
Feb 09, 2023 58.26 61.33 56.80 59.58 560,725 +6.23(+11.68%)
Feb 08, 2023 51.93 53.48 51.89 53.35 169,345 +1.01(+1.93%)
Feb 07, 2023 51.75 52.73 50.41 52.34 166,750 +0.44(+0.85%)
Feb 06, 2023 51.74 52.88 51.13 51.90 106,543 -0.64(-1.22%)
Feb 03, 2023 52.79 53.18 52.28 52.54 97,276 -0.75(-1.41%)
Feb 02, 2023 53.06 54.27 52.19 53.29 369,050 +0.95(+1.82%)
Feb 01, 2023 51.86 52.63 51.05 52.34 295,163 +0.05(+0.10%)
Jan 31, 2023 48.46 52.30 48.46 52.29 648,429 +3.93(+8.13%)
Jan 30, 2023 48.42 49.05 47.55 48.36 154,670 -0.44(-0.90%)
Jan 27, 2023 48.86 49.97 48.80 48.80 105,007 -0.39(-0.79%)
Jan 26, 2023 49.88 50.10 48.03 49.19 142,796 -0.36(-0.73%)
Jan 25, 2023 47.45 49.79 47.28 49.55 188,548 +1.48(+3.08%)
Jan 24, 2023 47.99 49.83 47.20 48.07 143,115 +0.29(+0.61%)
Jan 23, 2023 48.03 48.11 47.19 47.78 123,681 -0.54(-1.12%)
Jan 20, 2023 47.89 48.95 47.39 48.32 260,478 +1.00(+2.11%)
Jan 19, 2023 48.40 48.74 47.28 47.32 132,322 -1.12(-2.31%)
Jan 18, 2023 45.27 48.47 45.23 48.44 206,834 +3.09(+6.81%)
Jan 17, 2023 47.05 47.05 45.20 45.35 181,271 -1.53(-3.26%)
Jan 13, 2023 46.42 47.23 46.19 46.88 384,170 +0.18(+0.39%)
Jan 12, 2023 47.63 47.81 46.23 46.70 249,944 -0.25(-0.53%)
Jan 11, 2023 46.71 47.83 46.70 46.95 221,690 +0.62(+1.34%)
Jan 10, 2023 46.51 47.25 45.89 46.33 171,536 -0.28(-0.60%)
Jan 09, 2023 46.81 47.12 46.38 46.61 112,610 +0.08(+0.17%)
Jan 06, 2023 46.93 47.34 46.44 46.53 139,116 +0.02(+0.04%)
Jan 05, 2023 44.83 46.97 43.80 46.51 495,212 +1.69(+3.77%)
Jan 04, 2023 44.30 45.40 43.67 44.82 280,020 +1.05(+2.40%)
Jan 03, 2023 45.62 46.00 43.10 43.77 516,425 -1.20(-2.67%)
Dec 30, 2022 44.36 45.60 44.36 44.97 223,631 +0.20(+0.45%)
Dec 29, 2022 42.90 44.79 42.81 44.77 145,906 +2.17(+5.09%)
Dec 28, 2022 42.63 43.32 42.45 42.60 177,361 -0.12(-0.28%)
Dec 27, 2022 42.90 43.30 41.88 42.72 117,411 -0.35(-0.81%)
Dec 23, 2022 41.55 43.34 41.55 43.07 132,776 +1.35(+3.24%)
Dec 22, 2022 42.47 43.28 40.71 41.72 259,334 -1.44(-3.34%)
Dec 21, 2022 41.70 43.24 41.55 43.16 145,815 +1.53(+3.68%)
Dec 20, 2022 41.49 41.76 41.16 41.63 194,588 +0.15(+0.36%)
Dec 19, 2022 42.61 42.75 40.93 41.48 287,078 -1.51(-3.51%)
Dec 16, 2022 42.01 43.10 41.72 42.99 326,845 +0.42(+0.99%)
Dec 15, 2022 42.70 44.80 42.27 42.57 444,038 +0.58(+1.38%)
Dec 14, 2022 43.34 43.76 41.58 41.99 215,167 -1.42(-3.27%)
Dec 13, 2022 41.76 43.53 41.60 43.41 455,277 +3.10(+7.69%)
Dec 12, 2022 40.62 40.75 39.00 40.31 699,197 -0.64(-1.56%)
Dec 09, 2022 43.60 44.01 40.86 40.95 236,975 -3.05(-6.93%)
Dec 08, 2022 42.57 44.00 41.35 44.00 726,018 +1.00(+2.33%)
Dec 07, 2022 49.26 49.64 42.65 43.00 399,091 -5.84(-11.96%)
Dec 06, 2022 50.08 50.08 48.17 48.84 144,170 -1.36(-2.71%)
Dec 05, 2022 48.93 50.48 48.78 50.20 283,968 +0.89(+1.80%)
Dec 02, 2022 47.28 49.59 46.76 49.31 476,181 +0.82(+1.69%)
Dec 01, 2022 48.30 48.58 47.26 48.49 109,883 +0.37(+0.77%)
Nov 30, 2022 47.21 48.75 46.95 48.12 160,559 +0.76(+1.60%)
Nov 29, 2022 46.48 47.40 46.26 47.36 154,170 +0.94(+2.02%)
Nov 28, 2022 46.39 46.66 45.92 46.42 172,600 -0.19(-0.41%)
Nov 25, 2022 45.69 46.99 45.54 46.61 69,829 +0.95(+2.08%)
Nov 23, 2022 44.52 46.13 44.30 45.66 178,811 +1.10(+2.47%)
Nov 22, 2022 43.81 44.97 43.16 44.56 134,957 +1.08(+2.48%)
Nov 21, 2022 44.48 44.99 42.73 43.48 386,457 -1.09(-2.45%)
Nov 18, 2022 44.71 44.71 42.89 44.57 223,836 +1.03(+2.37%)
Nov 17, 2022 42.81 45.00 42.46 43.54 183,884 -0.06(-0.14%)
Nov 16, 2022 42.31 43.91 41.79 43.60 283,239 +0.92(+2.16%)
Nov 15, 2022 42.89 43.20 40.57 42.68 481,620 -0.67(-1.55%)
Nov 14, 2022 44.46 44.54 43.25 43.35 141,588 -1.06(-2.39%)
Nov 11, 2022 44.19 46.34 44.08 44.41 293,097 +0.26(+0.59%)
Nov 10, 2022 42.36 44.60 41.90 44.15 306,660 +2.75(+6.64%)
Nov 09, 2022 44.04 44.86 38.98 41.40 457,902 -3.76(-8.33%)
Nov 08, 2022 46.24 46.39 44.44 45.16 356,272 -1.19(-2.57%)
Nov 07, 2022 45.97 46.47 45.01 46.35 154,392 +0.85(+1.87%)
Nov 04, 2022 45.32 45.77 44.45 45.50 121,276 +0.26(+0.57%)
Nov 03, 2022 45.42 46.41 44.47 45.24 145,120 -0.94(-2.04%)
Nov 02, 2022 49.00 49.00 46.16 46.18 214,141 -2.93(-5.97%)
Nov 01, 2022 49.81 50.26 49.02 49.11 112,657 +0.08(+0.16%)
Oct 31, 2022 48.09 49.27 47.63 49.03 123,370 +0.70(+1.45%)
Oct 28, 2022 47.78 48.33 46.68 48.33 162,514 +0.84(+1.77%)
Oct 27, 2022 48.84 49.54 47.37 47.49 143,232 -0.77(-1.60%)
Oct 26, 2022 49.24 50.67 48.11 48.26 178,976 -0.55(-1.13%)
Oct 25, 2022 47.52 49.69 47.52 48.81 135,791 +1.49(+3.15%)
Oct 24, 2022 47.90 47.90 46.65 47.32 104,904 -0.49(-1.02%)
Oct 21, 2022 47.17 47.81 46.36 47.81 103,642 +1.07(+2.29%)
Oct 20, 2022 47.72 48.53 46.32 46.74 187,679 -0.93(-1.95%)
Oct 19, 2022 48.42 48.90 47.22 47.67 122,030 -0.96(-1.97%)
Oct 18, 2022 48.77 49.49 47.72 48.63 150,539 +0.73(+1.52%)
Oct 17, 2022 46.85 48.16 46.69 47.90 174,896 +1.95(+4.24%)
Oct 14, 2022 45.94 46.68 45.16 45.95 204,835 +0.41(+0.90%)
Oct 13, 2022 43.39 46.04 42.95 45.54 473,758 +1.34(+3.03%)
Oct 12, 2022 45.10 45.10 42.44 44.20 318,174 -0.91(-2.02%)
Oct 11, 2022 47.10 47.40 44.55 45.11 247,540 -1.82(-3.88%)
Oct 10, 2022 46.00 47.02 45.41 46.93 196,567 +0.90(+1.96%)
Oct 07, 2022 44.72 46.06 44.44 46.03 333,989 +0.95(+2.11%)
Oct 06, 2022 44.30 45.25 43.53 45.08 228,658 +0.55(+1.24%)
Oct 05, 2022 45.78 46.23 44.10 44.53 200,664 -2.28(-4.87%)
Oct 04, 2022 46.85 47.68 46.30 46.81 191,005 +0.91(+1.98%)
Oct 03, 2022 44.68 46.07 43.44 45.90 383,771 +1.81(+4.11%)
Sep 30, 2022 45.00 45.91 44.00 44.09 194,213 -1.08(-2.39%)
Sep 29, 2022 46.71 46.71 44.59 45.17 177,580 -2.45(-5.14%)
Sep 28, 2022 47.70 48.10 46.73 47.62 237,723 +0.32(+0.68%)
Sep 27, 2022 48.65 49.05 47.01 47.30 171,377 +0.12(+0.25%)
Sep 26, 2022 49.46 50.00 47.17 47.18 165,892 -2.27(-4.59%)
Sep 23, 2022 48.00 49.59 47.78 49.45 261,538 +0.52(+1.06%)
Sep 22, 2022 50.39 50.39 47.73 48.93 320,492 -1.32(-2.63%)
Sep 21, 2022 52.92 53.15 50.12 50.25 257,129 -2.55(-4.83%)
Sep 20, 2022 53.51 53.56 52.65 52.80 125,686 -1.38(-2.55%)
Sep 19, 2022 54.13 55.88 54.11 54.18 138,403 -0.80(-1.46%)
Sep 16, 2022 55.43 56.01 54.61 54.98 201,744 -1.29(-2.29%)
Sep 15, 2022 57.05 58.69 56.18 56.27 89,736 -1.37(-2.38%)
Sep 14, 2022 57.24 57.66 55.88 57.64 97,245 +0.52(+0.91%)
Sep 13, 2022 57.22 58.23 56.64 57.12 137,614 -1.70(-2.89%)
Sep 12, 2022 57.45 58.87 57.02 58.82 103,669 +1.52(+2.65%)
Sep 09, 2022 56.11 57.72 56.11 57.30 108,821 +1.73(+3.11%)
Sep 08, 2022 55.19 56.19 54.58 55.57 81,128 -0.30(-0.54%)
Sep 07, 2022 54.54 56.20 54.54 55.87 145,740 +0.90(+1.64%)
Sep 06, 2022 53.43 55.04 52.81 54.97 186,265 +1.97(+3.72%)
Sep 02, 2022 54.17 54.33 52.72 53.00 160,703 -0.83(-1.54%)
Sep 01, 2022 55.21 55.21 52.63 53.83 206,119 -1.73(-3.11%)
Aug 31, 2022 56.24 57.02 55.46 55.56 92,090 -0.66(-1.17%)
Aug 30, 2022 57.37 57.88 55.39 56.22 106,753 -1.16(-2.02%)
Aug 29, 2022 56.06 57.59 55.64 57.38 99,991 +0.45(+0.79%)
Aug 26, 2022 60.55 60.75 56.80 56.93 140,837 -3.99(-6.55%)
Aug 25, 2022 60.90 61.54 59.92 60.92 137,940 +0.31(+0.51%)
Aug 24, 2022 58.25 61.25 58.25 60.61 181,751 +1.92(+3.27%)
Aug 23, 2022 58.25 58.96 57.35 58.69 225,954 +0.44(+0.76%)
Aug 22, 2022 63.87 63.97 57.75 58.25 483,947 -6.66(-10.26%)
Aug 19, 2022 67.17 69.97 63.15 64.91 955,861 +2.21(+3.52%)
Aug 18, 2022 62.17 63.48 61.23 62.70 215,216 +1.08(+1.75%)
Aug 17, 2022 62.86 63.02 61.54 61.62 143,587 -2.24(-3.51%)
Aug 16, 2022 64.31 64.40 63.51 63.86 164,135 -0.09(-0.14%)
Aug 15, 2022 63.55 64.70 63.00 63.95 127,410 +0.29(+0.46%)
Aug 12, 2022 62.66 63.66 62.24 63.66 122,359 +1.40(+2.25%)
Aug 11, 2022 62.05 63.77 62.05 62.26 88,986 +0.28(+0.45%)
Aug 10, 2022 61.61 62.02 60.70 61.98 82,145 +1.61(+2.67%)
Aug 09, 2022 60.29 60.37 59.13 60.37 76,630 -0.47(-0.77%)
Aug 08, 2022 60.09 62.03 59.99 60.84 125,920 +1.22(+2.05%)
Aug 05, 2022 60.03 60.22 58.53 59.62 98,647 -0.87(-1.44%)
Aug 04, 2022 60.33 61.14 60.15 60.49 88,355 +0.57(+0.95%)
Aug 03, 2022 59.99 60.71 59.84 59.92 93,970 +0.35(+0.59%)
Aug 02, 2022 59.13 60.00 59.00 59.57 79,700 +0.54(+0.91%)
Aug 01, 2022 57.60 59.29 57.09 59.03 93,053 +0.80(+1.37%)
Jul 29, 2022 58.44 58.55 57.38 58.23 118,518 -0.21(-0.36%)
Jul 28, 2022 59.32 59.32 57.32 58.44 88,181 -0.65(-1.10%)
Jul 27, 2022 57.86 59.33 57.71 59.09 116,628 +1.54(+2.68%)
Jul 26, 2022 57.89 58.62 57.13 57.55 86,625 -0.66(-1.13%)
Jul 25, 2022 58.12 58.97 57.15 58.21 125,986 +0.45(+0.78%)
Jul 22, 2022 59.18 59.18 56.93 57.76 100,720 -0.81(-1.38%)
Jul 21, 2022 58.78 59.24 57.09 58.57 153,941 -0.68(-1.15%)
Jul 20, 2022 57.64 59.36 57.58 59.25 146,311 +1.61(+2.79%)
Jul 19, 2022 56.40 57.95 56.40 57.64 196,417 +2.17(+3.91%)
Jul 18, 2022 54.81 56.19 54.72 55.47 136,063 +1.14(+2.10%)
Jul 15, 2022 52.87 54.50 51.84 54.33 208,752 +2.72(+5.27%)
Jul 14, 2022 50.33 52.37 49.93 51.61 194,622 +0.75(+1.47%)
Jul 13, 2022 48.85 50.90 48.07 50.86 242,920 +1.32(+2.66%)
Jul 12, 2022 49.05 50.72 49.05 49.54 356,244 +0.27(+0.55%)
Jul 11, 2022 50.58 50.97 48.88 49.27 277,657 -1.82(-3.56%)
Jul 08, 2022 52.09 52.70 50.68 51.09 163,702 -1.08(-2.07%)
Jul 07, 2022 53.50 54.29 51.72 52.17 185,021 -1.08(-2.03%)
Jul 06, 2022 54.10 54.67 52.69 53.25 175,677 -1.18(-2.17%)
Jul 05, 2022 51.63 54.50 50.73 54.43 351,691 +1.31(+2.47%)
Jul 01, 2022 52.55 53.88 52.08 53.12 101,304 +0.50(+0.95%)
Jun 30, 2022 51.56 53.26 50.99 52.62 154,750 +0.32(+0.61%)
Jun 29, 2022 51.53 52.62 50.20 52.30 178,413 +0.34(+0.65%)
Jun 28, 2022 53.56 54.71 51.83 51.96 202,637 -0.97(-1.83%)
Jun 27, 2022 53.42 53.81 52.01 52.93 278,935 -0.47(-0.88%)
Jun 24, 2022 52.66 54.80 52.66 53.40 363,700 +0.96(+1.83%)
Jun 23, 2022 52.76 52.76 50.23 52.44 290,134 -0.53(-1.00%)
Jun 22, 2022 52.90 53.69 52.25 52.97 175,486 -0.78(-1.45%)
Jun 21, 2022 56.11 56.11 53.63 53.75 213,328 -1.51(-2.73%)
Jun 17, 2022 54.06 55.34 52.61 55.26 221,083 +1.81(+3.39%)
Jun 16, 2022 56.08 56.52 53.10 53.45 180,777 -4.01(-6.98%)
Jun 15, 2022 57.40 58.55 56.79 57.46 192,646 +0.08(+0.14%)
Jun 14, 2022 59.26 60.07 57.24 57.38 191,288 -1.68(-2.84%)
Jun 13, 2022 62.74 62.74 58.68 59.06 238,821 -4.94(-7.72%)
Jun 10, 2022 64.51 65.03 63.23 64.00 122,485 -1.58(-2.41%)
Jun 09, 2022 65.61 65.84 64.61 65.58 85,926 -0.24(-0.36%)
Jun 08, 2022 65.81 66.56 65.18 65.82 120,359 -0.65(-0.98%)
Jun 07, 2022 65.39 66.72 65.03 66.47 82,977 +0.93(+1.42%)
Jun 06, 2022 67.02 67.78 65.45 65.54 338,278 -0.86(-1.30%)
Jun 03, 2022 66.38 67.54 66.38 66.40 112,989 -0.75(-1.12%)
Jun 02, 2022 66.06 67.54 66.06 67.15 109,923 +0.84(+1.27%)
Jun 01, 2022 68.43 68.64 65.27 66.31 114,573 -1.48(-2.18%)
May 31, 2022 67.14 68.61 66.43 67.79 136,558 -0.03(-0.04%)
May 27, 2022 67.99 68.47 67.13 67.82 119,134 +0.50(+0.74%)
May 26, 2022 67.05 67.73 66.13 67.32 166,788 +1.22(+1.85%)
May 25, 2022 61.89 66.34 61.89 66.10 199,665 +2.99(+4.74%)
May 24, 2022 63.15 63.63 61.12 63.11 252,839 -1.16(-1.80%)
May 23, 2022 65.62 65.62 62.21 64.27 247,183 -0.56(-0.86%)
May 20, 2022 65.83 66.25 63.22 64.83 159,528 -0.46(-0.70%)
May 19, 2022 64.58 66.66 63.20 65.29 195,940 +0.55(+0.85%)
May 18, 2022 63.57 65.75 62.92 64.74 208,131 +0.50(+0.78%)
May 17, 2022 62.50 64.81 62.44 64.24 174,777 +2.74(+4.46%)
May 16, 2022 61.33 61.98 59.90 61.50 203,916 +0.47(+0.77%)
May 13, 2022 59.72 61.55 59.50 61.03 210,027 +1.94(+3.28%)
May 12, 2022 58.19 59.61 57.66 59.09 260,811 -0.27(-0.45%)
May 11, 2022 60.71 63.70 58.93 59.36 401,198 -2.13(-3.46%)
May 10, 2022 63.99 64.18 58.58 61.49 532,164 -0.79(-1.27%)
May 09, 2022 69.30 70.06 62.00 62.28 482,636 -7.02(-10.13%)
May 06, 2022 72.17 72.17 68.27 69.30 261,749 -2.28(-3.19%)
May 05, 2022 71.52 71.75 69.53 71.58 137,705 -0.68(-0.94%)
May 04, 2022 73.24 73.24 68.44 72.26 244,961 -0.65(-0.89%)
May 03, 2022 73.38 73.51 71.24 72.91 226,239 +0.07(+0.10%)
May 02, 2022 72.79 74.21 71.38 72.84 164,575 -0.41(-0.56%)
Apr 29, 2022 75.35 75.99 72.97 73.25 116,859 -2.08(-2.76%)
Apr 28, 2022 76.15 76.78 73.28 75.33 136,236 +0.18(+0.24%)
Apr 27, 2022 75.17 75.98 73.64 75.15 157,317 -0.11(-0.15%)
Apr 26, 2022 76.43 76.93 74.70 75.26 150,038 -2.11(-2.73%)
Apr 25, 2022 75.53 77.56 74.60 77.37 227,281 +0.38(+0.49%)
Apr 22, 2022 77.11 77.67 75.57 76.99 161,256 -0.70(-0.90%)
Apr 21, 2022 82.30 82.42 77.39 77.69 227,027 -4.29(-5.23%)
Apr 20, 2022 81.60 82.93 80.48 81.98 169,919 +0.69(+0.85%)
Apr 19, 2022 83.25 84.44 80.97 81.29 231,905 -1.81(-2.18%)
Apr 18, 2022 80.88 83.33 80.02 83.10 203,601 +2.39(+2.96%)
Apr 14, 2022 79.93 81.95 79.69 80.71 130,711 +0.94(+1.18%)
Apr 13, 2022 78.85 79.85 78.45 79.77 142,060 +1.24(+1.58%)
Apr 12, 2022 77.85 79.49 77.52 78.53 291,465 +1.22(+1.58%)
Apr 11, 2022 77.57 78.89 76.52 77.31 228,294 -1.22(-1.55%)
Apr 08, 2022 77.87 80.86 76.36 78.53 354,505 +0.58(+0.74%)
Apr 07, 2022 78.70 79.07 76.69 77.95 210,267 -1.12(-1.42%)
Apr 06, 2022 79.82 80.00 77.58 79.07 285,173 -1.94(-2.39%)
Apr 05, 2022 83.46 83.58 80.74 81.01 167,579 -2.03(-2.44%)
Apr 04, 2022 81.83 84.15 81.38 83.04 518,604 +1.28(+1.57%)
Apr 01, 2022 83.64 84.57 80.58 81.76 234,212 -1.55(-1.86%)
Mar 31, 2022 82.64 84.56 82.56 83.31 190,726 +0.03(+0.04%)
Mar 30, 2022 82.03 83.68 81.75 83.28 178,800 +1.25(+1.52%)
Mar 29, 2022 83.15 83.71 80.83 82.03 159,396 -0.03(-0.04%)
Mar 28, 2022 81.46 82.29 80.40 82.06 110,037 -0.04(-0.05%)
Mar 25, 2022 82.33 82.98 80.80 82.10 154,734 -0.17(-0.21%)
Mar 24, 2022 79.81 82.38 79.38 82.27 120,351 +2.55(+3.20%)
Mar 23, 2022 81.30 82.08 79.39 79.72 207,957 -1.77(-2.17%)
Mar 22, 2022 80.00 83.31 80.00 81.49 332,888 +1.70(+2.13%)
Mar 21, 2022 78.25 79.97 77.19 79.79 170,636 +1.49(+1.90%)
Mar 18, 2022 78.22 79.80 78.04 78.30 325,304 -0.43(-0.55%)
Mar 17, 2022 77.86 78.80 77.06 78.73 160,971 -0.56(-0.71%)
Mar 16, 2022 78.32 80.30 77.44 79.29 310,191 +1.80(+2.32%)
Mar 15, 2022 74.48 78.33 74.48 77.49 160,900 +3.19(+4.29%)
Mar 14, 2022 76.12 77.09 74.15 74.30 204,135 -1.60(-2.11%)
Mar 11, 2022 78.33 78.33 74.82 75.90 201,033 -1.74(-2.24%)
Mar 10, 2022 73.17 77.70 77.64 205,430 +3.08(+4.13%)
Mar 09, 2022 76.10 78.20 74.08 74.56 295,156 +0.21(+0.28%)
Mar 08, 2022 70.50 75.50 69.50 74.35 312,820 +3.93(+5.58%)
Mar 07, 2022 72.98 72.98 70.37 70.42 300,731 -2.23(-3.07%)
Mar 04, 2022 74.22 74.33 71.93 72.65 232,298 -2.36(-3.15%)
Mar 03, 2022 77.33 77.81 74.88 75.01 277,517 -1.96(-2.55%)
Mar 02, 2022 78.34 78.96 76.05 76.97 217,862 -0.16(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.