Grid Metals Corp (OP: MSMGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0263 | 0.0281 | 0.0250 | 0.0263 | 174,000 | +0.00(+19.00%) |
| Sep 13, 2024 | 0.0221 | 82 | -0.00(-7.92%) | |||
| Sep 12, 2024 | 0.0264 | 0.0264 | 0.0240 | 0.0240 | 1,779 | -0.00(-5.88%) |
| Sep 11, 2024 | 0.0269 | 0.0278 | 0.0214 | 0.0255 | 1,553,620 | -0.00(-14.14%) |
| Sep 03, 2024 | 0.0297 | 0 | -0.00(-8.33%) | |||
| Aug 30, 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 30,000 | -0.00(-0.61%) |
| Aug 29, 2024 | 0.0319 | 0.0326 | 0.0300 | 0.0326 | 65,430 | +0.00(+9.40%) |
| Aug 28, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 480 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.0298 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0298 | 0 | -0.01(-31.81%) | |||
| Aug 02, 2024 | 0.0437 | 0 | +0.01(+24.86%) | |||
| Jul 26, 2024 | 0.0350 | 0 | -0.01(-19.72%) | |||
| Jul 18, 2024 | 0.0436 | 0 | +0.00(+9.00%) | |||
| Jul 09, 2024 | 0.0400 | 0 | -0.00(-6.98%) | |||
| Jul 05, 2024 | 0.0430 | 0 | -0.00(-4.44%) | |||
| Jul 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
