Myriad Genetics Inc (NQ: MYGN )

20.01 -0.92 (-4.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 20.70 20.70 19.72 20.01 619,340 -0.92(-4.40%)
Dec 02, 2022 19.94 21.00 19.70 20.93 464,030 +0.59(+2.90%)
Dec 01, 2022 20.44 20.88 19.89 20.34 765,514 +0.08(+0.39%)
Nov 30, 2022 19.25 20.31 18.82 20.26 680,166 +1.09(+5.69%)
Nov 29, 2022 18.83 19.34 18.69 19.17 757,340 +0.32(+1.70%)
Nov 28, 2022 19.32 19.71 18.76 18.85 394,236 -0.79(-4.02%)
Nov 25, 2022 19.30 19.75 18.93 19.64 258,290 +0.19(+0.98%)
Nov 23, 2022 19.68 19.93 19.29 19.45 296,067 -0.31(-1.57%)
Nov 22, 2022 19.56 19.95 19.26 19.76 379,037 +0.43(+2.22%)
Nov 21, 2022 18.95 19.41 18.70 19.33 389,468 +0.31(+1.63%)
Nov 18, 2022 19.78 19.97 18.89 19.02 600,842 -0.25(-1.30%)
Nov 17, 2022 19.76 19.97 18.92 19.27 535,964 -0.69(-3.46%)
Nov 16, 2022 20.78 20.87 19.57 19.96 608,374 -0.92(-4.41%)
Nov 15, 2022 20.64 21.28 20.47 20.88 497,459 +0.53(+2.60%)
Nov 14, 2022 20.86 21.00 20.32 20.35 455,756 -0.64(-3.05%)
Nov 11, 2022 20.55 22.17 20.07 20.99 731,370 +0.39(+1.89%)
Nov 10, 2022 19.35 20.84 18.85 20.60 1,052,756 +2.19(+11.90%)
Nov 09, 2022 17.86 18.83 17.56 18.41 888,727 +0.41(+2.28%)
Nov 08, 2022 16.44 18.01 16.27 18.00 843,564 +1.71(+10.50%)
Nov 07, 2022 16.62 16.73 16.00 16.29 842,253 -0.25(-1.51%)
Nov 04, 2022 16.11 16.60 15.65 16.54 527,201 +0.76(+4.82%)
Nov 03, 2022 15.98 16.10 15.38 15.78 1,018,653 -0.52(-3.19%)
Nov 02, 2022 17.31 16.30 1,691,726 -1.20(-6.86%)
Nov 01, 2022 19.43 19.82 15.94 17.50 1,268,044 -3.24(-15.62%)
Oct 31, 2022 20.43 21.05 20.30 20.74 557,592 -0.12(-0.58%)
Oct 28, 2022 20.30 21.07 19.88 20.86 636,510 +0.66(+3.27%)
Oct 27, 2022 20.38 20.38 19.76 20.20 523,819 +0.14(+0.70%)
Oct 26, 2022 19.68 20.65 19.61 20.06 396,421 +0.50(+2.56%)
Oct 25, 2022 18.99 19.67 18.99 19.56 612,535 +0.69(+3.66%)
Oct 24, 2022 19.61 19.61 18.76 18.87 336,093 -0.70(-3.58%)
Oct 21, 2022 18.94 19.63 18.55 19.57 404,846 +0.78(+4.15%)
Oct 20, 2022 18.92 19.52 18.60 18.79 327,363 -0.23(-1.21%)
Oct 19, 2022 19.65 19.65 18.57 19.02 552,419 -0.98(-4.90%)
Oct 18, 2022 20.13 20.83 19.96 20.00 390,451 +0.34(+1.73%)
Oct 17, 2022 19.10 19.76 19.03 19.66 491,846 +0.97(+5.19%)
Oct 14, 2022 19.42 19.50 18.67 18.69 344,161 -0.50(-2.61%)
Oct 13, 2022 18.41 19.49 18.15 19.19 433,908 +0.26(+1.37%)
Oct 12, 2022 18.54 19.02 18.20 18.93 351,662 +0.31(+1.66%)
Oct 11, 2022 18.89 19.19 18.21 18.62 570,442 -0.34(-1.79%)
Oct 10, 2022 19.66 19.66 18.89 18.96 476,343 -0.66(-3.36%)
Oct 07, 2022 20.05 20.27 19.57 19.62 737,206 -0.79(-3.87%)
Oct 06, 2022 20.62 20.80 20.12 20.41 434,197 -0.41(-1.97%)
Oct 05, 2022 20.07 21.02 20.07 20.82 465,702 +0.21(+1.02%)
Oct 04, 2022 20.00 20.66 19.91 20.61 578,525 +1.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.