Myriad Genetics Inc (NQ: MYGN )

19.73 +0.01 (+0.05%)
Streaming Delayed Price Updated: 10:36 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 19.26 19.81 19.11 19.72 666,582 +0.46(+2.39%)
Jan 30, 2023 20.01 20.01 19.15 19.26 433,998 -1.11(-5.45%)
Jan 27, 2023 19.63 20.49 19.55 20.37 315,056 +0.56(+2.83%)
Jan 26, 2023 20.76 20.93 19.64 19.81 514,916 -0.70(-3.41%)
Jan 25, 2023 20.76 20.78 19.70 20.51 370,647 -0.46(-2.19%)
Jan 24, 2023 21.39 21.71 20.76 20.97 473,472 -0.44(-2.06%)
Jan 23, 2023 20.43 21.58 20.43 21.41 719,503 +1.06(+5.21%)
Jan 20, 2023 19.66 20.39 19.31 20.35 686,865 +0.84(+4.31%)
Jan 19, 2023 19.46 19.55 18.74 19.51 509,370 -0.14(-0.71%)
Jan 18, 2023 19.90 20.02 19.28 19.65 560,047 +1.09(+5.87%)
Jan 17, 2023 18.51 18.79 18.28 18.56 479,535 -0.11(-0.59%)
Jan 13, 2023 18.55 18.91 18.33 18.67 482,951 -0.11(-0.59%)
Jan 12, 2023 18.63 18.81 18.11 18.78 438,124 +0.30(+1.62%)
Jan 11, 2023 17.32 18.72 17.16 18.48 707,979 +1.16(+6.70%)
Jan 10, 2023 16.68 17.41 16.63 17.32 576,245 +0.59(+3.53%)
Jan 09, 2023 16.67 17.15 16.57 16.73 983,653 +0.34(+2.07%)
Jan 06, 2023 16.18 16.53 15.74 16.39 605,972 +0.36(+2.25%)
Jan 05, 2023 15.80 16.22 15.67 16.03 586,591 +0.02(+0.12%)
Jan 04, 2023 15.34 16.20 15.34 16.01 784,869 +0.75(+4.91%)
Jan 03, 2023 14.77 15.31 14.55 15.26 877,480 +0.75(+5.17%)
Dec 30, 2022 14.36 14.71 13.92 14.51 3,557,672 -0.09(-0.62%)
Dec 29, 2022 14.53 14.98 14.53 14.60 1,986,456 +0.04(+0.27%)
Dec 28, 2022 15.39 15.68 14.53 14.56 422,934 -0.81(-5.27%)
Dec 27, 2022 15.54 15.54 14.95 15.37 724,291 -0.27(-1.73%)
Dec 23, 2022 16.20 16.27 15.47 15.64 511,155 -0.66(-4.05%)
Dec 22, 2022 15.77 16.34 15.69 16.30 1,174,595 +0.22(+1.37%)
Dec 21, 2022 16.29 16.68 15.80 16.08 607,025 -0.10(-0.62%)
Dec 20, 2022 16.37 16.64 16.10 16.18 629,779 -0.29(-1.76%)
Dec 19, 2022 16.67 16.92 16.27 16.47 543,878 -0.22(-1.32%)
Dec 16, 2022 16.57 16.88 16.19 16.69 3,743,530 -0.24(-1.42%)
Dec 15, 2022 17.51 17.52 16.85 16.93 610,406 -0.62(-3.53%)
Dec 14, 2022 17.37 17.93 17.10 17.55 842,893 +0.05(+0.29%)
Dec 13, 2022 18.36 18.59 17.28 17.50 601,046 -0.16(-0.91%)
Dec 12, 2022 18.70 19.07 17.54 17.66 633,906 -1.18(-6.26%)
Dec 09, 2022 19.36 19.63 18.78 18.84 492,493 -0.65(-3.34%)
Dec 08, 2022 19.69 19.89 19.42 19.49 426,424 -0.12(-0.61%)
Dec 07, 2022 19.51 20.35 19.51 19.61 793,946 +0.10(+0.51%)
Dec 06, 2022 20.01 20.11 19.40 19.51 556,385 -0.50(-2.50%)
Dec 05, 2022 20.70 20.70 19.72 20.01 619,340 -0.92(-4.40%)
Dec 02, 2022 19.94 21.00 19.70 20.93 464,030 +0.59(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.