Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.6000 | 0 | -0.06(-8.40%) | |||
Dec 28, 2023 | 0.6100 | 0.6700 | 0.6100 | 0.6550 | 14,550 | +0.05(+7.38%) |
Dec 27, 2023 | 0.6010 | 0.6150 | 0.5940 | 0.6100 | 35,100 | +0.01(+1.67%) |
Dec 26, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 4,110 | +0.02(+3.45%) |
Dec 22, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 185 | -0.02(-3.33%) |
Dec 21, 2023 | 0.5500 | 0.6000 | 0.4500 | 0.6000 | 2,200 | +0.05(+9.09%) |
Dec 20, 2023 | 0.6200 | 0.6200 | 0.5200 | 0.5500 | 10,700 | -0.05(-8.33%) |
Dec 19, 2023 | 0.6200 | 0.6300 | 0.4200 | 0.6000 | 34,658 | -0.04(-6.25%) |
Dec 18, 2023 | 0.6812 | 0.7200 | 0.6400 | 0.6400 | 46,773 | -0.09(-12.33%) |
Dec 15, 2023 | 0.6698 | 0.7300 | 0.6500 | 0.7300 | 30,400 | +0.08(+12.31%) |
Dec 14, 2023 | 0.6200 | 0.6700 | 0.6200 | 0.6500 | 7,470 | +0.01(+0.78%) |
Dec 12, 2023 | 0.6450 | 75 | +0.01(+1.18%) | |||
Dec 11, 2023 | 0.6445 | 0.6700 | 0.6200 | 0.6375 | 4,944 | -0.02(-2.67%) |
Dec 08, 2023 | 0.6100 | 0.6550 | 0.6100 | 0.6550 | 1,490 | +0.05(+7.38%) |
Dec 07, 2023 | 0.6100 | 0.6900 | 0.6100 | 0.6100 | 1,610 | -0.09(-12.86%) |
Dec 06, 2023 | 0.7000 | 0.7000 | 0.6100 | 0.7000 | 8,580 | +0.06(+9.37%) |
Dec 05, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 139 | +0.00(+0.00%) |
Dec 04, 2023 | 0.7000 | 0.7000 | 0.6000 | 0.6400 | 12,481 | -0.06(-8.57%) |
Dec 01, 2023 | 0.7205 | 0.7205 | 0.6226 | 0.7000 | 12,717 | -0.05(-6.67%) |
Nov 30, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | +0.01(+1.28%) |
Nov 29, 2023 | 0.7300 | 0.7550 | 0.7300 | 0.7405 | 2,850 | -0.01(-1.27%) |
Nov 28, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 1,600 | +0.02(+2.46%) |
Nov 27, 2023 | 0.8000 | 0.8000 | 0.7310 | 0.7320 | 2,400 | +0.00(+0.00%) |
Nov 22, 2023 | 0.7320 | 51 | -0.07(-8.50%) | |||
Nov 21, 2023 | 0.7530 | 0.8000 | 0.7530 | 0.8000 | 640 | +0.02(+2.52%) |
Nov 20, 2023 | 0.7803 | 0.7803 | 0.7803 | 0.7803 | 100 | -0.02(-2.46%) |
Nov 17, 2023 | 0.6550 | 0.8370 | 0.6550 | 0.8000 | 9,123 | +0.09(+12.68%) |
Nov 16, 2023 | 0.7710 | 0.8490 | 0.6401 | 0.7100 | 30,961 | -0.14(-16.17%) |
Nov 15, 2023 | 0.6555 | 0.8470 | 0.6410 | 0.8470 | 23,776 | +0.18(+26.32%) |
Nov 14, 2023 | 0.8500 | 0.9790 | 0.6410 | 0.6705 | 33,897 | -0.28(-29.42%) |
Nov 13, 2023 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 5,990 | -0.01(-1.04%) |
Nov 10, 2023 | 0.9750 | 0.9750 | 0.9600 | 0.9600 | 600 | +0.00(+0.00%) |
Nov 09, 2023 | 0.9999 | 0.9999 | 0.9600 | 0.9600 | 7,120 | -0.03(-3.51%) |
Nov 08, 2023 | 0.9897 | 0.9949 | 0.9897 | 0.9949 | 2,537 | +0.04(+4.73%) |
Nov 07, 2023 | 0.9290 | 0.9500 | 0.9290 | 0.9500 | 8,130 | +0.02(+2.26%) |
Nov 06, 2023 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 400 | +0.04(+4.38%) |
Nov 03, 2023 | 0.8910 | 0.8910 | 0.8900 | 0.8900 | 2,202 | -0.01(-1.11%) |
Nov 02, 2023 | 0.8200 | 0.9010 | 0.8123 | 0.9000 | 15,550 | +0.09(+10.43%) |
Nov 01, 2023 | 0.8123 | 0.8150 | 0.8123 | 0.8150 | 1,950 | -0.05(-5.79%) |
Oct 31, 2023 | 0.8123 | 0.9062 | 0.8123 | 0.8651 | 5,150 | +0.02(+2.78%) |
Oct 30, 2023 | 0.8417 | 0.8417 | 0.8417 | 0.8417 | 450 | -0.07(-7.51%) |
Oct 27, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 4,799 | +0.00(+0.00%) |
Oct 26, 2023 | 0.9300 | 0.9300 | 0.9068 | 0.9100 | 2,700 | -0.00(-0.35%) |
Oct 25, 2023 | 0.9300 | 0.9300 | 0.9110 | 0.9132 | 12,101 | -0.05(-5.37%) |
Oct 24, 2023 | 0.9300 | 0.9650 | 0.9300 | 0.9650 | 624 | +0.02(+1.58%) |
Oct 19, 2023 | 0.9500 | 0 | -0.05(-5.00%) | |||
Oct 18, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 115 | +0.00(+0.00%) |
Oct 17, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.03(+3.09%) |
Oct 16, 2023 | 0.9110 | 0.9700 | 0.9110 | 0.9700 | 4,300 | +0.04(+4.25%) |
Oct 13, 2023 | 0.9500 | 0.9500 | 0.9305 | 0.9305 | 1,604 | +0.03(+3.35%) |
Oct 11, 2023 | 0.9003 | 15 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.9000 | 0.9003 | 0.9000 | 0.9003 | 2,000 | +0.00(+0.03%) |
Oct 09, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 2,954 | +0.05(+5.82%) |
Oct 06, 2023 | 0.9000 | 0.9000 | 0.8505 | 0.8505 | 975 | -0.02(-2.80%) |
Oct 05, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 100 | +0.03(+2.94%) |
Oct 04, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | -0.05(-5.56%) |