Navistar International Corp (NY: NAV )

44.47 USD +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 44.43 44.48 44.43 44.47 762,621 +0.01(+0.02%)
Jun 16, 2021 44.47 44.47 44.45 44.46 212,308 -0.02(-0.04%)
Jun 15, 2021 44.45 44.48 44.45 44.48 435,377 +0.02(+0.04%)
Jun 14, 2021 44.44 44.47 44.42 44.46 607,543 +0.03(+0.07%)
Jun 11, 2021 44.43 44.44 44.39 44.43 609,499 +0.00(+0.00%)
Jun 10, 2021 44.42 44.43 44.35 44.43 619,426 +0.02(+0.05%)
Jun 09, 2021 44.38 44.43 44.35 44.41 419,661 +0.03(+0.07%)
Jun 08, 2021 44.38 44.40 44.34 44.38 287,735 +0.05(+0.11%)
Jun 07, 2021 44.41 44.41 44.31 44.33 700,434 -0.08(-0.18%)
Jun 04, 2021 44.40 44.42 44.36 44.41 485,868 +0.03(+0.07%)
Jun 03, 2021 44.32 44.43 44.30 44.38 598,265 +0.06(+0.14%)
Jun 02, 2021 44.39 44.39 44.31 44.32 633,233 -0.02(-0.05%)
Jun 01, 2021 44.28 44.40 44.26 44.34 663,362 +0.11(+0.25%)
May 28, 2021 44.30 44.30 44.23 44.23 1,486,868 -0.06(-0.14%)
May 27, 2021 44.27 44.29 44.24 44.29 942,665 +0.06(+0.14%)
May 26, 2021 44.26 44.28 44.22 44.23 548,346 -0.03(-0.07%)
May 25, 2021 44.30 44.30 44.26 44.26 357,551 +0.00(+0.00%)
May 24, 2021 44.27 44.29 44.26 44.26 300,573 -0.01(-0.02%)
May 21, 2021 44.30 44.33 44.26 44.27 373,866 +0.03(+0.07%)
May 20, 2021 44.26 44.28 44.23 44.24 519,928 -0.01(-0.02%)
May 19, 2021 44.19 44.35 44.19 44.25 615,713 +0.00(+0.00%)
May 18, 2021 44.26 44.30 44.25 44.25 169,957 +0.02(+0.05%)
May 17, 2021 44.24 44.32 44.23 44.23 389,119 +0.00(+0.00%)
May 14, 2021 44.27 44.32 44.22 44.23 354,886 -0.01(-0.02%)
May 13, 2021 44.20 44.28 44.18 44.24 497,874 +0.04(+0.09%)
May 12, 2021 44.23 44.29 44.17 44.20 634,496 -0.08(-0.18%)
May 11, 2021 44.19 44.30 44.18 44.28 713,332 +0.05(+0.11%)
May 10, 2021 44.32 44.32 44.17 44.23 786,048 -0.08(-0.18%)
May 07, 2021 44.20 44.38 44.20 44.31 939,879 +0.07(+0.16%)
May 06, 2021 44.20 44.25 44.16 44.24 712,737 +0.03(+0.07%)
May 05, 2021 44.22 44.25 44.17 44.21 302,615 +0.04(+0.09%)
May 04, 2021 44.15 44.20 44.15 44.17 1,132,214 +0.01(+0.02%)
May 03, 2021 44.28 44.30 44.15 44.16 636,037 -0.09(-0.20%)
Apr 30, 2021 44.25 44.25 44.12 44.25 679,900 +0.01(+0.02%)
Apr 29, 2021 44.29 44.29 44.23 44.24 281,527 -0.03(-0.07%)
Apr 28, 2021 44.26 44.29 44.23 44.27 194,245 +0.00(+0.00%)
Apr 27, 2021 44.25 44.29 44.19 44.27 334,481 +0.02(+0.05%)
Apr 26, 2021 44.30 44.31 44.23 44.25 457,420 -0.03(-0.07%)
Apr 23, 2021 44.19 44.33 44.16 44.28 465,300 +0.12(+0.27%)
Apr 22, 2021 44.15 44.18 44.12 44.16 334,265 +0.05(+0.11%)
Apr 21, 2021 44.12 44.17 44.10 44.11 452,475 -0.01(-0.02%)
Apr 20, 2021 44.11 44.14 44.08 44.12 435,665 +0.01(+0.02%)
Apr 19, 2021 44.12 44.17 44.11 44.11 750,302 -0.01(-0.02%)
Apr 16, 2021 44.25 44.25 44.12 44.12 320,200 +0.00(+0.00%)
Apr 15, 2021 44.20 44.24 44.11 44.12 328,080 -0.01(-0.02%)
Apr 14, 2021 44.20 44.24 44.12 44.13 227,567 -0.07(-0.16%)
Apr 13, 2021 44.11 44.21 44.10 44.20 495,289 +0.03(+0.07%)
Apr 12, 2021 44.13 44.17 44.10 44.17 215,422 -0.01(-0.02%)
Apr 09, 2021 44.09 44.30 44.09 44.18 413,300 -0.04(-0.09%)
Apr 08, 2021 44.10 44.22 44.09 44.22 436,600 +0.12(+0.27%)
Apr 07, 2021 44.15 44.15 44.08 44.10 266,061 -0.01(-0.02%)
Apr 06, 2021 44.10 44.21 44.05 44.11 571,773 +0.02(+0.05%)
Apr 05, 2021 44.18 44.18 44.04 44.09 908,947 -0.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.