Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 05, 2021 | 15.05 | 15.05 | 15.05 | 0 | +0.02(+0.13%) | |
Mar 04, 2021 | 15.09 | 15.11 | 15.03 | 15.03 | 5,916 | -0.07(-0.47%) |
Mar 03, 2021 | 15.06 | 15.21 | 15.03 | 15.10 | 10,844 | -0.09(-0.59%) |
Mar 02, 2021 | 15.09 | 15.26 | 15.09 | 15.19 | 10,011 | -0.08(-0.52%) |
Mar 01, 2021 | 15.32 | 15.32 | 15.22 | 15.27 | 6,084 | +0.02(+0.13%) |
Feb 26, 2021 | 15.23 | 15.26 | 15.20 | 15.25 | 2,616 | +0.20(+1.32%) |
Feb 25, 2021 | 15.40 | 15.40 | 14.94 | 15.05 | 20,913 | -0.39(-2.51%) |
Feb 24, 2021 | 15.65 | 15.82 | 15.32 | 15.44 | 19,659 | -0.35(-2.20%) |
Feb 23, 2021 | 15.80 | 15.81 | 15.72 | 15.79 | 13,131 | +0.01(+0.06%) |
Feb 22, 2021 | 15.82 | 15.86 | 15.74 | 15.78 | 25,632 | -0.03(-0.19%) |
Feb 19, 2021 | 15.80 | 15.85 | 15.80 | 15.81 | 6,743 | +0.01(+0.06%) |
Feb 18, 2021 | 15.65 | 15.99 | 15.65 | 15.80 | 28,415 | +0.15(+0.95%) |
Feb 17, 2021 | 15.63 | 15.65 | 15.59 | 15.65 | 16,554 | +0.02(+0.13%) |
Feb 16, 2021 | 15.64 | 15.64 | 15.55 | 15.63 | 481 | -0.01(-0.06%) |
Feb 12, 2021 | 15.57 | 15.69 | 15.56 | 15.64 | 4,227 | +0.02(+0.13%) |
Feb 11, 2021 | 15.58 | 15.86 | 15.30 | 15.62 | 11,863 | +0.49(+3.25%) |
Feb 10, 2021 | 15.13 | 15.14 | 14.98 | 15.13 | 6,974 | +0.15(+0.99%) |
Feb 09, 2021 | 15.10 | 15.10 | 14.95 | 14.98 | 6,711 | +0.00(+0.03%) |
Feb 08, 2021 | 14.93 | 15.02 | 14.93 | 14.97 | 13,624 | +0.09(+0.58%) |
Feb 05, 2021 | 15.16 | 15.16 | 14.89 | 14.89 | 4,807 | -0.02(-0.13%) |
Feb 04, 2021 | 14.87 | 14.91 | 14.78 | 14.91 | 12,525 | +0.03(+0.19%) |
Feb 03, 2021 | 14.88 | 14.88 | 14.88 | 14.88 | 212 | +0.02(+0.13%) |
Feb 02, 2021 | 14.78 | 15.11 | 14.78 | 14.86 | 18,822 | -0.02(-0.13%) |
Feb 01, 2021 | 14.93 | 14.93 | 14.82 | 14.88 | 4,333 | -0.01(-0.06%) |
Jan 29, 2021 | 14.80 | 14.89 | 14.80 | 14.89 | 940 | -0.00(-0.00%) |
Jan 28, 2021 | 14.77 | 15.11 | 14.77 | 14.89 | 3,538 | +0.12(+0.84%) |
Jan 27, 2021 | 14.60 | 14.84 | 14.60 | 14.76 | 18,267 | -0.14(-0.96%) |
Jan 26, 2021 | 14.82 | 14.91 | 14.79 | 14.91 | 6,670 | +0.06(+0.39%) |
Jan 25, 2021 | 14.95 | 14.95 | 14.79 | 14.85 | 8,151 | -0.01(-0.06%) |
Jan 22, 2021 | 14.83 | 14.86 | 14.83 | 14.86 | 3,449 | +0.05(+0.32%) |
Jan 21, 2021 | 14.75 | 14.82 | 14.75 | 14.81 | 4,393 | +0.01(+0.07%) |
Jan 20, 2021 | 14.76 | 14.80 | 14.76 | 14.80 | 648 | +0.09(+0.64%) |
Jan 19, 2021 | 14.71 | 14.71 | 14.71 | 14.71 | 1,439 | -0.01(-0.07%) |
Jan 15, 2021 | 14.67 | 14.75 | 14.66 | 14.72 | 8,674 | +0.00(+0.00%) |
Jan 14, 2021 | 14.72 | 14.72 | 14.72 | 14.72 | 12,725 | +0.02(+0.16%) |
Jan 13, 2021 | 14.65 | 14.72 | 14.65 | 14.69 | 15,659 | -0.08(-0.52%) |
Jan 12, 2021 | 14.70 | 14.77 | 14.69 | 14.77 | 3,778 | +0.03(+0.19%) |
Jan 11, 2021 | 14.73 | 14.74 | 14.73 | 14.74 | 3,440 | +0.04(+0.26%) |
Jan 08, 2021 | 14.70 | 14.73 | 14.70 | 14.70 | 2,409 | -0.02(-0.13%) |
Jan 07, 2021 | 14.74 | 14.74 | 14.69 | 14.72 | 1,456 | -0.01(-0.07%) |
Jan 06, 2021 | 14.76 | 14.76 | 14.73 | 14.73 | 4,219 | +0.00(+0.00%) |
Jan 05, 2021 | 14.70 | 14.76 | 14.70 | 14.73 | 4,253 | -0.01(-0.06%) |