Northern Genesis Acquisition Corp II (NY: NGAB )

9.930 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 10, 2021 9.930 9.930 9.930 0 +0.00(+0.00%)
Nov 09, 2021 10.09 10.20 9.850 9.930 357,811 -0.03(-0.30%)
Nov 08, 2021 10.00 10.01 9.950 9.960 471,166 +0.08(+0.81%)
Nov 05, 2021 9.900 9.910 9.840 9.880 92,467 +0.04(+0.41%)
Nov 04, 2021 9.970 9.970 9.720 9.840 185,294 -0.15(-1.50%)
Nov 03, 2021 10.00 10.00 9.970 9.990 1,510,288 +0.00(+0.00%)
Nov 02, 2021 9.990 10.00 9.980 9.990 3,067,051 +0.00(+0.00%)
Nov 01, 2021 10.00 9.990 9.980 9.990 282,112 +0.00(+0.00%)
Oct 29, 2021 9.980 9.990 9.970 9.990 630,553 +0.00(+0.00%)
Oct 28, 2021 9.990 10.00 9.980 9.990 68,074 +0.00(+0.00%)
Oct 27, 2021 10.00 9.990 9.980 9.990 311,252 -0.01(-0.10%)
Oct 26, 2021 9.990 10.00 5,400,752 +0.02(+0.15%)
Oct 25, 2021 9.990 9.990 9.980 9.985 88,622 -0.01(-0.05%)
Oct 22, 2021 9.980 10.00 9.970 9.990 1,003,760 +0.01(+0.10%)
Oct 21, 2021 9.990 9.990 9.970 9.980 204,834 +0.01(+0.10%)
Oct 20, 2021 9.970 9.990 9.970 9.970 38,030 -0.01(-0.10%)
Oct 19, 2021 9.960 9.980 9.950 9.980 438,285 +0.03(+0.30%)
Oct 18, 2021 9.970 9.970 9.950 9.950 93,687 +0.00(+0.00%)
Oct 15, 2021 9.940 9.968 9.940 9.950 315,421 -0.01(-0.10%)
Oct 14, 2021 9.950 9.960 9.940 9.960 467,599 +0.02(+0.20%)
Oct 13, 2021 9.950 9.950 9.930 9.940 144,249 +0.00(+0.00%)
Oct 12, 2021 9.940 9.956 9.940 9.940 98,269 +0.00(+0.00%)
Oct 11, 2021 9.940 9.970 9.940 9.940 39,919 +0.01(+0.10%)
Oct 08, 2021 9.930 9.943 9.920 9.930 131,998 +0.00(+0.00%)
Oct 07, 2021 9.980 9.980 9.930 9.930 532,377 -0.01(-0.10%)
Oct 06, 2021 9.980 9.980 9.930 9.940 543,922 +0.01(+0.10%)
Oct 05, 2021 9.930 9.949 9.930 9.930 84,165 +0.00(+0.00%)
Oct 04, 2021 9.930 9.950 9.930 9.930 19,824 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.