Neuberger Berman High Yield Strategies Fund (NY: NHS )

9.120 -0.010 (-0.11%)
Streaming Delayed Price Updated: 2:37 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 9.120 9.200 9.110 9.130 65,908 +0.03(+0.33%)
Nov 30, 2022 8.860 9.110 8.860 9.100 160,828 +0.23(+2.59%)
Nov 29, 2022 8.880 8.900 8.840 8.870 73,288 -0.01(-0.11%)
Nov 28, 2022 8.830 8.970 8.830 8.880 211,077 +0.03(+0.34%)
Nov 25, 2022 8.900 8.920 8.790 8.850 49,080 -0.01(-0.11%)
Nov 23, 2022 8.770 8.930 8.770 8.860 120,629 +0.09(+1.03%)
Nov 22, 2022 8.750 8.780 8.724 8.770 74,739 +0.06(+0.69%)
Nov 21, 2022 8.660 8.730 8.660 8.710 137,077 +0.05(+0.58%)
Nov 18, 2022 8.670 8.690 8.575 8.660 300,632 +0.03(+0.35%)
Nov 17, 2022 8.570 8.650 8.511 8.630 411,664 +0.06(+0.70%)
Nov 16, 2022 8.420 8.600 8.400 8.570 176,494 +0.16(+1.90%)
Nov 15, 2022 8.330 8.435 8.290 8.410 150,564 +0.20(+2.44%)
Nov 14, 2022 8.200 8.281 8.160 8.210 140,693 -0.08(-0.97%)
Nov 11, 2022 8.330 8.350 8.271 8.290 32,718 -0.01(-0.12%)
Nov 10, 2022 8.390 8.390 8.198 8.300 104,907 +0.17(+2.09%)
Nov 09, 2022 8.190 8.270 8.115 8.130 26,628 -0.12(-1.45%)
Nov 08, 2022 8.310 8.310 8.190 8.250 55,239 -0.01(-0.12%)
Nov 07, 2022 8.270 8.330 8.200 8.260 47,849 +0.04(+0.49%)
Nov 04, 2022 8.260 8.260 8.140 8.220 50,848 +0.02(+0.24%)
Nov 03, 2022 8.250 8.250 8.070 8.200 32,366 -0.07(-0.85%)
Nov 02, 2022 8.380 8.380 8.241 8.270 53,581 -0.09(-1.08%)
Nov 01, 2022 8.350 8.360 8.250 8.360 57,176 +0.15(+1.83%)
Oct 31, 2022 8.210 8.230 8.120 8.210 69,373 +0.03(+0.37%)
Oct 28, 2022 8.060 8.210 8.060 8.180 39,989 +0.11(+1.36%)
Oct 27, 2022 8.040 8.140 8.020 8.070 50,852 +0.11(+1.38%)
Oct 26, 2022 7.880 8.030 7.880 7.960 85,461 +0.05(+0.63%)
Oct 25, 2022 7.750 7.910 7.739 7.910 54,628 +0.19(+2.46%)
Oct 24, 2022 7.650 7.730 7.640 7.720 32,438 +0.08(+1.05%)
Oct 21, 2022 7.550 7.640 7.500 7.640 14,666 +0.13(+1.73%)
Oct 20, 2022 7.600 7.680 7.510 7.510 51,724 -0.09(-1.18%)
Oct 19, 2022 7.650 7.680 7.550 7.600 54,758 -0.07(-0.91%)
Oct 18, 2022 7.710 7.760 7.640 7.670 75,089 +0.05(+0.66%)
Oct 17, 2022 7.590 7.643 7.530 7.620 137,997 +0.16(+2.14%)
Oct 14, 2022 7.490 7.600 7.410 7.460 105,671 -0.10(-1.32%)
Oct 13, 2022 7.640 7.640 7.520 7.560 101,729 -0.14(-1.82%)
Oct 12, 2022 7.800 7.826 7.700 7.700 63,941 -0.12(-1.53%)
Oct 11, 2022 7.880 7.920 7.780 7.820 59,589 -0.02(-0.26%)
Oct 10, 2022 8.100 8.134 7.840 7.840 34,962 -0.27(-3.33%)
Oct 07, 2022 8.230 8.230 8.046 8.110 27,830 -0.13(-1.58%)
Oct 06, 2022 8.220 8.300 8.210 8.240 41,148 +0.04(+0.49%)
Oct 05, 2022 8.260 8.320 8.200 8.200 67,473 -0.12(-1.44%)
Oct 04, 2022 8.080 8.360 8.080 8.320 40,480 +0.34(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.