NEO Lithium Corp (TSV: NLC )

4.550 CAD -0.230 (-4.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 4.810 4.820 4.450 4.550 348,713 -0.23(-4.81%)
Sep 16, 2021 4.730 4.880 4.730 4.780 333,059 +0.09(+1.92%)
Sep 15, 2021 4.470 4.720 4.470 4.690 444,419 +0.25(+5.63%)
Sep 14, 2021 4.400 4.470 4.350 4.440 201,948 +0.04(+0.91%)
Sep 13, 2021 4.390 4.490 4.380 4.400 189,246 -0.06(-1.35%)
Sep 10, 2021 4.350 4.500 4.330 4.460 298,534 +0.11(+2.53%)
Sep 09, 2021 4.460 4.460 4.300 4.350 172,450 -0.05(-1.14%)
Sep 08, 2021 4.620 4.620 4.360 4.400 263,156 -0.25(-5.38%)
Sep 07, 2021 4.570 4.650 4.470 4.650 195,970 +0.05(+1.09%)
Sep 03, 2021 4.600 4.600 4.600 0 +0.00(+0.00%)
Sep 02, 2021 4.480 4.620 4.420 4.600 282,334 +0.12(+2.68%)
Sep 01, 2021 4.350 4.480 4.320 4.480 257,202 +0.13(+2.99%)
Aug 31, 2021 4.400 4.400 4.190 4.350 303,033 -0.05(-1.14%)
Aug 30, 2021 4.500 4.500 4.270 4.400 174,891 -0.01(-0.23%)
Aug 27, 2021 4.380 4.470 4.350 4.410 214,884 -0.02(-0.45%)
Aug 26, 2021 4.550 4.700 4.320 4.430 346,572 -0.20(-4.32%)
Aug 25, 2021 4.590 4.800 4.530 4.630 509,838 +0.01(+0.22%)
Aug 24, 2021 4.680 4.690 4.570 4.620 263,597 -0.02(-0.43%)
Aug 23, 2021 4.550 4.720 4.460 4.640 363,509 +0.20(+4.50%)
Aug 20, 2021 4.260 4.460 4.010 4.440 375,039 +0.17(+3.98%)
Aug 19, 2021 4.580 4.600 4.250 4.270 448,534 -0.31(-6.77%)
Aug 18, 2021 4.420 4.640 4.410 4.580 393,840 +0.15(+3.39%)
Aug 17, 2021 4.710 4.720 4.300 4.430 681,061 -0.29(-6.14%)
Aug 16, 2021 4.670 4.750 4.430 4.720 761,808 +0.02(+0.43%)
Aug 13, 2021 4.540 4.760 4.420 4.700 1,209,536 +0.26(+5.86%)
Aug 12, 2021 4.380 4.480 4.150 4.440 1,644,750 +0.72(+19.35%)
Aug 11, 2021 4.310 4.390 3.720 3.720 1,135,735 -0.48(-11.43%)
Aug 10, 2021 3.860 4.230 3.840 4.200 934,551 +0.36(+9.38%)
Aug 09, 2021 3.880 3.890 3.750 3.840 500,275 -0.05(-1.29%)
Aug 06, 2021 3.560 3.890 3.540 3.890 750,938 +0.33(+9.27%)
Aug 05, 2021 3.530 3.580 3.500 3.560 171,970 +0.03(+0.85%)
Aug 04, 2021 3.680 3.730 3.390 3.530 476,732 -0.10(-2.75%)
Aug 03, 2021 3.500 3.640 3.500 3.630 232,481 +0.07(+1.97%)
Jul 30, 2021 3.560 3.560 3.560 0 -0.06(-1.66%)
Jul 29, 2021 3.170 3.640 3.160 3.620 1,732,889 +0.47(+14.92%)
Jul 28, 2021 3.100 3.180 3.090 3.150 221,591 +0.07(+2.27%)
Jul 27, 2021 2.940 3.120 2.940 3.080 522,991 +0.08(+2.67%)
Jul 26, 2021 3.050 3.110 2.960 3.000 150,345 -0.06(-1.96%)
Jul 23, 2021 3.070 3.140 2.980 3.060 170,444 +0.01(+0.33%)
Jul 22, 2021 3.000 3.070 2.810 3.050 457,994 +0.05(+1.67%)
Jul 21, 2021 3.020 3.050 2.970 3.000 146,270 +0.02(+0.67%)
Jul 20, 2021 2.900 3.080 2.900 2.980 278,329 +0.09(+3.11%)
Jul 19, 2021 3.010 3.030 2.790 2.890 376,819 -0.20(-6.47%)
Jul 16, 2021 3.170 3.200 3.050 3.090 239,703 -0.07(-2.22%)
Jul 15, 2021 3.180 3.250 3.140 3.160 330,743 +0.00(+0.00%)
Jul 14, 2021 3.150 3.250 3.040 3.160 511,683 +0.04(+1.28%)
Jul 13, 2021 2.960 3.150 2.960 3.120 682,379 +0.09(+2.97%)
Jul 12, 2021 2.810 3.070 2.760 3.030 703,542 +0.23(+8.21%)
Jul 09, 2021 2.760 2.800 2.700 2.800 108,852 +0.06(+2.19%)
Jul 08, 2021 2.740 2.760 2.640 2.740 242,081 -0.04(-1.44%)
Jul 07, 2021 2.820 2.820 2.740 2.780 67,154 +0.04(+1.46%)
Jul 06, 2021 2.820 2.830 2.700 2.740 190,711 -0.09(-3.18%)
Jul 05, 2021 2.810 2.890 2.800 2.830 53,880 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.