Neonmind Biosciences Inc (OP: NMDBF )

0.0728 -0.0005 (-0.68%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 0.0799 0.0799 0.0705 0.0728 522,393 -0.00(-0.68%)
Oct 19, 2021 0.0769 0.0788 0.0720 0.0733 154,999 -0.00(-4.43%)
Oct 18, 2021 0.0701 0.0781 0.0701 0.0767 106,689 +0.00(+6.23%)
Oct 15, 2021 0.0768 0.0867 0.0712 0.0722 229,039 -0.01(-10.75%)
Oct 14, 2021 0.0800 0.0813 0.0770 0.0809 18,475 +0.00(+1.25%)
Oct 13, 2021 0.0723 0.0812 0.0718 0.0799 28,316 +0.01(+10.51%)
Oct 12, 2021 0.0726 0.0814 0.0700 0.0723 232,713 -0.00(-1.23%)
Oct 11, 2021 0.0832 0.0832 0.0700 0.0732 52,523 -0.00(-3.94%)
Oct 08, 2021 0.0726 0.0823 0.0726 0.0762 33,250 -0.00(-4.63%)
Oct 07, 2021 0.0700 0.0799 0.0700 0.0799 49,675 +0.00(+5.83%)
Oct 06, 2021 0.0773 0.0797 0.0703 0.0755 62,900 -0.00(-1.69%)
Oct 05, 2021 0.0800 0.0880 0.0703 0.0768 202,238 -0.01(-6.80%)
Oct 04, 2021 0.0900 0.0921 0.0824 0.0824 103,263 -0.01(-8.44%)
Oct 01, 2021 0.0846 0.0946 0.0813 0.0900 430,459 +0.00(+5.26%)
Sep 30, 2021 0.1021 0.1021 0.0853 0.0855 288,980 -0.01(-12.76%)
Sep 29, 2021 0.1000 0.1090 0.0783 0.0980 1,038,418 -0.00(-1.11%)
Sep 28, 2021 0.0900 0.1160 0.0869 0.0991 2,302,306 +0.02(+19.40%)
Sep 27, 2021 0.0786 0.0837 0.0721 0.0830 261,118 +0.00(+0.00%)
Sep 24, 2021 0.0710 0.0830 0.0705 0.0830 60,325 +0.00(+3.75%)
Sep 23, 2021 0.0800 0.0831 0.0732 0.0800 49,103 -0.00(-2.91%)
Sep 22, 2021 0.0725 0.0824 0.0725 0.0824 54,208 +0.01(+8.14%)
Sep 21, 2021 0.0859 0.0859 0.0727 0.0762 67,315 -0.01(-12.21%)
Sep 20, 2021 0.0818 0.0869 0.0750 0.0868 16,796 +0.01(+7.03%)
Sep 17, 2021 0.0829 0.0867 0.0810 0.0811 39,200 -0.00(-3.34%)
Sep 16, 2021 0.0800 0.0869 0.0751 0.0839 143,116 +0.00(+1.33%)
Sep 15, 2021 0.0800 0.0877 0.0786 0.0828 101,600 +0.00(+3.50%)
Sep 14, 2021 0.0900 0.0927 0.0800 0.0800 68,421 -0.01(-6.21%)
Sep 13, 2021 0.0903 0.0920 0.0851 0.0853 68,775 -0.01(-12.06%)
Sep 10, 2021 0.0985 0.0992 0.0950 0.0970 7,004 +0.00(+2.54%)
Sep 09, 2021 0.1110 0.1110 0.0940 0.0946 58,840 -0.01(-7.80%)
Sep 08, 2021 0.1026 0.1027 0.1026 0.1026 2,500 -0.00(-0.10%)
Sep 07, 2021 0.1019 0.1091 0.1019 0.1027 19,959 -0.01(-4.82%)
Sep 03, 2021 0.0984 0.1145 0.0930 0.1079 15,979 +0.00(+0.37%)
Sep 02, 2021 0.0991 0.1075 0.0861 0.1075 48,720 +0.01(+8.04%)
Sep 01, 2021 0.1057 0.1057 0.0980 0.0995 91,775 -0.01(-10.68%)
Aug 31, 2021 0.0950 0.1114 0.0950 0.1114 92,825 +0.01(+8.90%)
Aug 30, 2021 0.1020 0.1130 0.1020 0.1023 65,645 -0.01(-7.75%)
Aug 27, 2021 0.1020 0.1114 0.1020 0.1109 92,940 +0.00(+1.93%)
Aug 26, 2021 0.1238 0.1238 0.1054 0.1088 102,351 -0.01(-7.01%)
Aug 25, 2021 0.1152 0.1194 0.1108 0.1170 204,854 +0.00(+1.65%)
Aug 24, 2021 0.1250 0.1250 0.1085 0.1151 34,387 +0.00(+1.95%)
Aug 23, 2021 0.1145 0.1145 0.1100 0.1129 13,453 +0.00(+3.01%)
Aug 20, 2021 0.1028 0.1225 0.1028 0.1096 25,005 +0.00(+0.74%)
Aug 19, 2021 0.1100 0.1190 0.1009 0.1088 79,218 +0.00(+3.62%)
Aug 18, 2021 0.1100 0.1100 0.1050 0.1050 18,236 -0.00(-1.96%)
Aug 17, 2021 0.1032 0.1179 0.1000 0.1071 87,272 +0.01(+6.25%)
Aug 16, 2021 0.1100 0.1129 0.1004 0.1008 39,721 -0.01(-12.35%)
Aug 13, 2021 0.1050 0.1197 0.1050 0.1150 35,280 -0.00(-4.17%)
Aug 12, 2021 0.1198 0.1200 0.1118 0.1200 63,156 +0.00(+0.08%)
Aug 11, 2021 0.1095 0.1208 0.1081 0.1199 45,318 +0.01(+5.64%)
Aug 10, 2021 0.1117 0.1200 0.1100 0.1135 9,885 +0.00(+3.09%)
Aug 09, 2021 0.1076 0.1154 0.1000 0.1101 94,622 -0.00(-4.26%)
Aug 06, 2021 0.1070 0.1150 0.1000 0.1150 140,672 -0.00(-0.95%)
Aug 05, 2021 0.1320 0.1320 0.1100 0.1161 18,330 -0.00(-3.25%)
Aug 04, 2021 0.1200 0.1220 0.1132 0.1200 40,497 -0.00(-3.38%)
Aug 03, 2021 0.1230 0.1325 0.1093 0.1242 151,666 +0.00(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.