Neonmind Biosciences Inc (OP: NMDBF )

0.0868 +0.0057 (+7.03%)
Streaming Delayed Price Updated: 1:03 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 0.0829 0.0867 0.0810 0.0811 39,200 -0.00(-3.34%)
Sep 16, 2021 0.0800 0.0869 0.0751 0.0839 143,116 +0.00(+1.33%)
Sep 15, 2021 0.0800 0.0877 0.0786 0.0828 101,600 +0.00(+3.50%)
Sep 14, 2021 0.0900 0.0927 0.0800 0.0800 68,421 -0.01(-6.21%)
Sep 13, 2021 0.0903 0.0920 0.0851 0.0853 68,775 -0.01(-12.06%)
Sep 10, 2021 0.0985 0.0992 0.0950 0.0970 7,004 +0.00(+2.54%)
Sep 09, 2021 0.1110 0.1110 0.0940 0.0946 58,840 -0.01(-7.80%)
Sep 08, 2021 0.1026 0.1027 0.1026 0.1026 2,500 -0.00(-0.10%)
Sep 07, 2021 0.1019 0.1091 0.1019 0.1027 19,959 -0.01(-4.82%)
Sep 03, 2021 0.0984 0.1145 0.0930 0.1079 15,979 +0.00(+0.37%)
Sep 02, 2021 0.0991 0.1075 0.0861 0.1075 48,720 +0.01(+8.04%)
Sep 01, 2021 0.1057 0.1057 0.0980 0.0995 91,775 -0.01(-10.68%)
Aug 31, 2021 0.0950 0.1114 0.0950 0.1114 92,825 +0.01(+8.90%)
Aug 30, 2021 0.1020 0.1130 0.1020 0.1023 65,645 -0.01(-7.75%)
Aug 27, 2021 0.1020 0.1114 0.1020 0.1109 92,940 +0.00(+1.93%)
Aug 26, 2021 0.1238 0.1238 0.1054 0.1088 102,351 -0.01(-7.01%)
Aug 25, 2021 0.1152 0.1194 0.1108 0.1170 204,854 +0.00(+1.65%)
Aug 24, 2021 0.1250 0.1250 0.1085 0.1151 34,387 +0.00(+1.95%)
Aug 23, 2021 0.1145 0.1145 0.1100 0.1129 13,453 +0.00(+3.01%)
Aug 20, 2021 0.1028 0.1225 0.1028 0.1096 25,005 +0.00(+0.74%)
Aug 19, 2021 0.1100 0.1190 0.1009 0.1088 79,218 +0.00(+3.62%)
Aug 18, 2021 0.1100 0.1100 0.1050 0.1050 18,236 -0.00(-1.96%)
Aug 17, 2021 0.1032 0.1179 0.1000 0.1071 87,272 +0.01(+6.25%)
Aug 16, 2021 0.1100 0.1129 0.1004 0.1008 39,721 -0.01(-12.35%)
Aug 13, 2021 0.1050 0.1197 0.1050 0.1150 35,280 -0.00(-4.17%)
Aug 12, 2021 0.1198 0.1200 0.1118 0.1200 63,156 +0.00(+0.08%)
Aug 11, 2021 0.1095 0.1208 0.1081 0.1199 45,318 +0.01(+5.64%)
Aug 10, 2021 0.1117 0.1200 0.1100 0.1135 9,885 +0.00(+3.09%)
Aug 09, 2021 0.1076 0.1154 0.1000 0.1101 94,622 -0.00(-4.26%)
Aug 06, 2021 0.1070 0.1150 0.1000 0.1150 140,672 -0.00(-0.95%)
Aug 05, 2021 0.1320 0.1320 0.1100 0.1161 18,330 -0.00(-3.25%)
Aug 04, 2021 0.1200 0.1220 0.1132 0.1200 40,497 -0.00(-3.38%)
Aug 03, 2021 0.1230 0.1325 0.1093 0.1242 151,666 +0.00(+3.59%)
Aug 02, 2021 0.1000 0.1285 0.1000 0.1199 72,027 -0.00(-2.28%)
Jul 30, 2021 0.1300 0.1300 0.1140 0.1227 44,713 +0.01(+9.55%)
Jul 29, 2021 0.1250 0.1250 0.1120 0.1120 18,615 -0.01(-4.76%)
Jul 28, 2021 0.1128 0.1222 0.1100 0.1176 20,428 +0.01(+10.94%)
Jul 27, 2021 0.1058 0.1060 0.1056 0.1060 10,100 +0.00(+0.47%)
Jul 26, 2021 0.1091 0.1155 0.1055 0.1055 36,650 -0.00(-3.48%)
Jul 23, 2021 0.1213 0.1213 0.1092 0.1093 93,215 -0.01(-8.84%)
Jul 22, 2021 0.1305 0.1305 0.1159 0.1199 24,675 +0.00(+0.17%)
Jul 21, 2021 0.1171 0.1199 0.1162 0.1197 79,571 +0.00(+4.27%)
Jul 20, 2021 0.1179 0.1179 0.1023 0.1148 247,112 -0.00(-3.93%)
Jul 19, 2021 0.1150 0.1195 0.1075 0.1195 35,550 -0.00(-2.69%)
Jul 16, 2021 0.1300 0.1300 0.1150 0.1228 124,675 +0.01(+6.60%)
Jul 15, 2021 0.1125 0.1173 0.1125 0.1152 34,260 -0.00(-2.04%)
Jul 14, 2021 0.1360 0.1360 0.1148 0.1176 28,736 -0.00(-2.00%)
Jul 13, 2021 0.1350 0.1350 0.1119 0.1200 71,318 -0.00(-1.56%)
Jul 12, 2021 0.1382 0.1382 0.1200 0.1219 44,671 -0.00(-1.69%)
Jul 09, 2021 0.1242 0.1322 0.1220 0.1240 101,658 -0.00(-2.05%)
Jul 08, 2021 0.1196 0.1266 0.1195 0.1266 127,689 -0.00(-1.09%)
Jul 07, 2021 0.1250 0.1363 0.1201 0.1280 97,308 -0.00(-0.23%)
Jul 06, 2021 0.1373 0.1373 0.1283 0.1283 96,344 -0.01(-4.25%)
Jul 02, 2021 0.1373 0.1373 0.1296 0.1340 30,536 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.