Natl Oilwell Varco (NY: NOV )

13.21 USD +0.19 (+1.42%)
Streaming Delayed Price Updated: 11:34 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 12.59 13.10 12.53 13.03 4,793,787 +0.63(+5.08%)
Dec 06, 2021 12.13 12.61 11.99 12.40 3,267,782 +0.54(+4.55%)
Dec 03, 2021 12.43 12.44 11.78 11.86 3,659,362 -0.33(-2.71%)
Dec 02, 2021 11.68 12.32 11.46 12.19 4,587,865 +0.46(+3.92%)
Dec 01, 2021 12.30 12.43 11.68 11.73 7,230,181 -0.19(-1.59%)
Nov 30, 2021 12.14 12.28 11.86 11.92 5,564,354 -0.53(-4.26%)
Nov 29, 2021 12.86 12.95 12.41 12.45 5,688,662 -0.04(-0.32%)
Nov 26, 2021 11.98 12.52 11.95 12.49 4,073,167 -0.38(-2.95%)
Nov 24, 2021 12.77 13.08 12.76 12.87 3,387,087 -0.05(-0.39%)
Nov 23, 2021 12.37 13.15 12.37 12.92 6,258,797 +0.83(+6.87%)
Nov 22, 2021 12.01 12.29 11.91 12.09 4,910,718 +0.06(+0.50%)
Nov 19, 2021 12.20 12.31 11.86 12.03 7,777,710 -0.54(-4.30%)
Nov 18, 2021 12.95 12.97 12.52 12.57 5,107,256 -0.25(-1.95%)
Nov 17, 2021 13.23 13.35 12.74 12.82 4,363,724 -0.69(-5.11%)
Nov 16, 2021 13.42 13.76 13.31 13.51 4,764,981 +0.13(+0.97%)
Nov 15, 2021 13.70 13.70 13.36 13.38 5,363,986 -0.38(-2.76%)
Nov 12, 2021 13.88 13.99 13.69 13.76 2,799,687 -0.22(-1.57%)
Nov 11, 2021 14.12 14.26 13.93 13.98 2,776,029 -0.17(-1.20%)
Nov 10, 2021 14.85 14.15 2,546,412 -0.80(-5.35%)
Nov 09, 2021 14.89 14.96 14.42 14.95 2,834,612 +0.06(+0.40%)
Nov 08, 2021 14.81 15.12 14.68 14.89 3,729,034 +0.23(+1.57%)
Nov 05, 2021 15.00 15.16 14.65 14.66 2,501,215 -0.05(-0.34%)
Nov 04, 2021 14.86 15.39 14.32 14.71 5,827,202 +0.15(+1.03%)
Nov 03, 2021 14.23 14.72 14.19 14.56 3,756,640 +0.11(+0.76%)
Nov 02, 2021 14.22 14.47 14.13 14.45 2,466,558 +0.07(+0.49%)
Nov 01, 2021 14.20 14.75 14.52 14.38 4,670,755 +0.36(+2.57%)
Oct 29, 2021 14.72 14.81 14.01 14.02 4,081,505 -0.72(-4.88%)
Oct 28, 2021 14.51 14.78 14.36 14.74 3,891,620 +0.09(+0.61%)
Oct 27, 2021 14.55 15.85 14.26 14.65 6,477,443 +0.05(+0.34%)
Oct 26, 2021 14.73 14.55 14.60 3,734,791 -0.06(-0.41%)
Oct 25, 2021 15.09 15.22 14.59 14.66 3,973,371 -0.23(-1.54%)
Oct 22, 2021 14.73 14.93 14.59 14.89 2,615,109 +0.14(+0.95%)
Oct 21, 2021 15.34 15.37 14.55 14.75 4,413,911 -0.75(-4.84%)
Oct 20, 2021 15.24 15.50 15.12 15.50 2,938,817 +0.15(+0.98%)
Oct 19, 2021 15.02 15.41 14.71 15.35 5,465,844 +0.42(+2.81%)
Oct 18, 2021 14.93 15.29 14.75 14.93 3,468,315 -0.06(-0.40%)
Oct 15, 2021 14.87 15.10 14.76 14.99 2,727,930 +0.37(+2.53%)
Oct 14, 2021 14.66 14.78 14.48 14.62 2,611,472 +0.20(+1.39%)
Oct 13, 2021 14.37 14.54 14.19 14.42 2,319,744 -0.13(-0.89%)
Oct 12, 2021 14.45 14.74 14.38 14.55 3,532,435 +0.02(+0.14%)
Oct 11, 2021 14.82 15.12 14.52 14.53 3,904,065 -0.09(-0.62%)
Oct 08, 2021 14.25 14.69 14.25 14.62 3,193,450 +0.55(+3.91%)
Oct 07, 2021 13.81 14.20 13.75 14.07 2,952,068 +0.36(+2.63%)
Oct 06, 2021 13.85 14.09 13.47 13.71 5,385,805 -0.48(-3.38%)
Oct 05, 2021 13.89 14.28 13.71 14.19 6,323,301 +0.50(+3.65%)
Oct 04, 2021 13.72 14.07 13.62 13.69 5,990,334 +0.21(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.