Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.7700 | 0.7700 | 0.7410 | 0.7550 | 34,963 | -0.01(-1.26%) |
Aug 29, 2024 | 0.7900 | 0.7922 | 0.7300 | 0.7646 | 48,289 | -0.02(-2.12%) |
Aug 28, 2024 | 0.7800 | 0.7900 | 0.7500 | 0.7812 | 56,206 | +0.01(+1.94%) |
Aug 27, 2024 | 0.8100 | 0.8100 | 0.7500 | 0.7663 | 79,612 | -0.03(-3.40%) |
Aug 26, 2024 | 0.8100 | 0.8400 | 0.7800 | 0.7933 | 66,488 | -0.02(-2.06%) |
Aug 23, 2024 | 0.8400 | 0.8500 | 0.7631 | 0.8100 | 30,540 | -0.02(-2.99%) |
Aug 22, 2024 | 0.8900 | 0.9200 | 0.8301 | 0.8350 | 41,546 | -0.05(-6.17%) |
Aug 21, 2024 | 0.8200 | 0.9162 | 0.8100 | 0.8899 | 169,359 | +0.08(+9.59%) |
Aug 20, 2024 | 0.9700 | 0.9900 | 0.8010 | 0.8120 | 106,686 | -0.15(-15.43%) |
Aug 19, 2024 | 0.9900 | 1.040 | 0.9122 | 0.9601 | 204,551 | -0.06(-5.87%) |
Aug 16, 2024 | 0.9500 | 1.037 | 0.9000 | 1.020 | 202,796 | +0.12(+13.33%) |
Aug 15, 2024 | 0.6702 | 0.9600 | 0.6701 | 0.9000 | 560,168 | +0.22(+32.35%) |
Aug 14, 2024 | 0.6000 | 0.7000 | 0.6000 | 0.6800 | 192,747 | +0.08(+13.50%) |
Aug 13, 2024 | 0.6100 | 0.6200 | 0.5901 | 0.5991 | 206,150 | +0.01(+0.86%) |
Aug 12, 2024 | 0.7000 | 0.7060 | 0.5800 | 0.5940 | 133,252 | -0.14(-18.62%) |
Aug 09, 2024 | 0.7800 | 0.7800 | 0.6940 | 0.7299 | 97,363 | -0.04(-4.58%) |
Aug 08, 2024 | 0.7999 | 0.8000 | 0.7601 | 0.7649 | 18,799 | -0.03(-3.18%) |
Aug 07, 2024 | 0.8200 | 0.8400 | 0.7900 | 0.7900 | 30,297 | -0.03(-3.66%) |
Aug 06, 2024 | 0.8000 | 0.8300 | 0.7500 | 0.8200 | 29,003 | +0.01(+0.96%) |
Aug 05, 2024 | 0.7942 | 0.8203 | 0.7500 | 0.8122 | 63,929 | -0.05(-5.56%) |
Aug 02, 2024 | 0.8700 | 0.8700 | 0.8200 | 0.8600 | 42,938 | -0.00(-0.35%) |
Aug 01, 2024 | 0.8200 | 0.8630 | 0.7900 | 0.8630 | 151,878 | +0.07(+9.38%) |
Jul 31, 2024 | 0.8000 | 0.8010 | 0.7700 | 0.7890 | 47,516 | -0.04(-4.94%) |
Jul 30, 2024 | 0.8200 | 0.8400 | 0.7960 | 0.8300 | 53,875 | +0.00(+0.00%) |
Jul 29, 2024 | 0.8900 | 0.8900 | 0.8166 | 0.8300 | 159,630 | -0.03(-3.49%) |
Jul 26, 2024 | 0.8200 | 0.8600 | 0.8000 | 0.8600 | 85,480 | +0.03(+3.12%) |
Jul 25, 2024 | 0.8700 | 0.8710 | 0.8309 | 0.8340 | 13,195 | -0.04(-4.47%) |
Jul 24, 2024 | 0.8700 | 0.8730 | 0.8200 | 0.8730 | 67,325 | +0.02(+2.83%) |
Jul 23, 2024 | 0.8300 | 0.8490 | 0.8000 | 0.8490 | 30,837 | -0.00(-0.12%) |
Jul 22, 2024 | 0.8300 | 0.9000 | 0.8000 | 0.8500 | 120,603 | +0.02(+1.80%) |
Jul 19, 2024 | 0.8468 | 0.8600 | 0.8210 | 0.8350 | 115,982 | -0.01(-1.39%) |
Jul 18, 2024 | 0.9000 | 0.9100 | 0.8468 | 0.8468 | 110,292 | -0.06(-6.95%) |
Jul 17, 2024 | 0.9500 | 0.9600 | 0.8621 | 0.9100 | 102,675 | -0.07(-7.14%) |
Jul 16, 2024 | 0.9600 | 0.9800 | 0.9500 | 0.9800 | 50,502 | +0.00(+0.31%) |
Jul 15, 2024 | 0.9800 | 0.9899 | 0.9552 | 0.9770 | 16,961 | -0.01(-1.31%) |
Jul 12, 2024 | 0.9600 | 1.000 | 0.9500 | 0.9900 | 25,296 | +0.03(+3.31%) |
Jul 11, 2024 | 0.9600 | 0.9800 | 0.8900 | 0.9583 | 76,224 | -0.02(-2.21%) |
Jul 10, 2024 | 0.9800 | 1.000 | 0.9505 | 0.9800 | 28,799 | -0.01(-1.01%) |
Jul 09, 2024 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 43,161 | -0.01(-1.00%) |
Jul 08, 2024 | 0.9900 | 1.000 | 0.9800 | 1.000 | 45,006 | +0.00(+0.00%) |
Jul 05, 2024 | 1.000 | 1.020 | 0.9799 | 1.000 | 129,726 | +0.00(+0.00%) |
Jul 03, 2024 | 1.050 | 1.050 | 0.9900 | 1.000 | 26,789 | -0.04(-3.85%) |
Jul 02, 2024 | 1.000 | 1.040 | 0.9900 | 1.040 | 53,434 | +0.07(+6.94%) |
Jul 01, 2024 | 1.020 | 1.030 | 0.9700 | 0.9725 | 50,134 | -0.04(-3.71%) |
Jun 28, 2024 | 0.9900 | 1.020 | 0.9900 | 1.010 | 13,937 | +0.02(+2.02%) |
Jun 27, 2024 | 1.000 | 1.000 | 0.9900 | 0.9900 | 37,761 | -0.01(-1.49%) |
Jun 26, 2024 | 1.000 | 1.040 | 0.9950 | 1.005 | 33,019 | +0.00(+0.50%) |
Jun 25, 2024 | 1.000 | 1.070 | 0.9900 | 1.000 | 81,598 | +0.01(+0.95%) |
Jun 24, 2024 | 1.020 | 1.050 | 0.9901 | 0.9906 | 30,493 | -0.02(-1.92%) |
Jun 21, 2024 | 0.9925 | 1.025 | 0.9850 | 1.010 | 38,396 | +0.03(+2.63%) |
Jun 20, 2024 | 1.020 | 1.020 | 0.9734 | 0.9841 | 83,269 | -0.04(-4.37%) |
Jun 18, 2024 | 1.040 | 1.050 | 1.020 | 1.029 | 55,712 | -0.02(-1.52%) |
Jun 17, 2024 | 1.050 | 1.080 | 1.000 | 1.045 | 113,445 | -0.01(-0.48%) |
Jun 14, 2024 | 1.050 | 1.070 | 1.017 | 1.050 | 75,498 | +0.00(+0.00%) |
Jun 13, 2024 | 1.040 | 1.080 | 1.040 | 1.050 | 34,612 | +0.00(+0.00%) |
Jun 12, 2024 | 1.030 | 1.080 | 1.030 | 1.050 | 107,417 | +0.02(+1.94%) |
Jun 11, 2024 | 1.030 | 1.050 | 0.9950 | 1.030 | 249,568 | -0.01(-0.96%) |
Jun 10, 2024 | 1.000 | 1.049 | 0.9557 | 1.040 | 319,585 | +0.05(+5.05%) |
Jun 07, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9900 | 27,964 | +0.00(+0.00%) |
Jun 06, 2024 | 1.040 | 1.040 | 0.9500 | 0.9900 | 79,070 | -0.02(-1.98%) |
Jun 05, 2024 | 1.080 | 1.080 | 0.9601 | 1.010 | 130,134 | -0.05(-4.72%) |
Jun 04, 2024 | 1.080 | 1.100 | 1.000 | 1.060 | 166,575 | -0.03(-2.75%) |