Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 0.2917 | 0 | -0.09(-23.26%) | |||
Sep 03, 2024 | 0.3910 | 0.4200 | 0.3801 | 0.3801 | 16,009 | -0.02(-5.64%) |
Aug 30, 2024 | 0.4100 | 0.4200 | 0.3910 | 0.4028 | 27,722 | -0.04(-10.01%) |
Aug 29, 2024 | 0.4261 | 0.4500 | 0.4022 | 0.4476 | 29,668 | +0.01(+2.99%) |
Aug 28, 2024 | 0.4500 | 0.4500 | 0.4130 | 0.4346 | 5,204 | -0.01(-3.10%) |
Aug 27, 2024 | 0.4330 | 0.4485 | 0.4000 | 0.4485 | 18,194 | +0.00(+0.00%) |
Aug 26, 2024 | 0.4100 | 0.4500 | 0.4013 | 0.4485 | 15,206 | +0.00(+0.18%) |
Aug 23, 2024 | 0.4489 | 0.4489 | 0.3912 | 0.4477 | 69,734 | -0.00(-0.27%) |
Aug 22, 2024 | 0.3800 | 0.4499 | 0.3800 | 0.4489 | 92,067 | +0.04(+8.77%) |
Aug 21, 2024 | 0.4000 | 0.4300 | 0.3900 | 0.4127 | 14,305 | -0.01(-2.78%) |
Aug 20, 2024 | 0.3890 | 0.4300 | 0.3890 | 0.4245 | 54,350 | +0.05(+14.88%) |
Aug 19, 2024 | 0.3500 | 0.3695 | 0.3302 | 0.3695 | 29,984 | +0.02(+5.57%) |
Aug 16, 2024 | 0.3600 | 0.3660 | 0.3400 | 0.3500 | 10,290 | -0.02(-4.19%) |
Aug 15, 2024 | 0.3300 | 0.3725 | 0.3301 | 0.3653 | 88,398 | +0.01(+1.47%) |
Aug 14, 2024 | 0.3690 | 0.3690 | 0.3523 | 0.3600 | 2,757 | +0.00(+0.14%) |
Aug 13, 2024 | 0.3380 | 0.3595 | 0.3221 | 0.3595 | 108,678 | +0.01(+3.99%) |
Aug 12, 2024 | 0.4000 | 0.4020 | 0.3200 | 0.3457 | 125,026 | -0.08(-18.24%) |
Aug 09, 2024 | 0.4241 | 0.4370 | 0.3598 | 0.4228 | 50,488 | -0.02(-5.52%) |
Aug 08, 2024 | 0.4566 | 0.4566 | 0.3900 | 0.4475 | 42,468 | +0.01(+1.91%) |
Aug 07, 2024 | 0.4970 | 0.5000 | 0.4014 | 0.4391 | 106,939 | -0.04(-9.20%) |
Aug 06, 2024 | 0.4611 | 0.4836 | 0.4000 | 0.4836 | 72,921 | +0.02(+4.00%) |
Aug 05, 2024 | 0.3900 | 0.4830 | 0.3515 | 0.4650 | 193,218 | +0.03(+7.89%) |
Aug 02, 2024 | 0.4490 | 0.4700 | 0.4070 | 0.4310 | 88,989 | -0.02(-4.01%) |
Aug 01, 2024 | 0.4600 | 0.4700 | 0.4411 | 0.4490 | 58,559 | -0.01(-2.39%) |
Jul 31, 2024 | 0.4100 | 0.4600 | 0.3750 | 0.4600 | 118,380 | +0.04(+9.52%) |
Jul 30, 2024 | 0.4101 | 0.4241 | 0.3810 | 0.4200 | 89,149 | +0.01(+1.25%) |
Jul 29, 2024 | 0.4256 | 0.4380 | 0.3750 | 0.4148 | 80,600 | -0.02(-5.30%) |
Jul 26, 2024 | 0.4087 | 0.4390 | 0.3800 | 0.4380 | 109,391 | +0.03(+6.57%) |
Jul 25, 2024 | 0.4000 | 0.4400 | 0.3750 | 0.4110 | 167,537 | +0.01(+3.14%) |
Jul 24, 2024 | 0.3800 | 0.3995 | 0.3661 | 0.3985 | 248,726 | +0.02(+4.48%) |
Jul 23, 2024 | 0.3350 | 0.3995 | 0.3201 | 0.3814 | 125,232 | +0.05(+15.58%) |
Jul 22, 2024 | 0.3280 | 0.3465 | 0.2919 | 0.3300 | 44,519 | +0.02(+5.43%) |
Jul 19, 2024 | 0.3248 | 0.3343 | 0.3130 | 0.3130 | 54,378 | -0.01(-2.49%) |
Jul 18, 2024 | 0.3299 | 0.3467 | 0.3207 | 0.3210 | 112,781 | -0.01(-2.73%) |
Jul 17, 2024 | 0.3299 | 0.3300 | 0.2952 | 0.3300 | 283,119 | +0.00(+0.00%) |
Jul 16, 2024 | 0.4600 | 0.4695 | 0.3300 | 0.3300 | 271,545 | -0.12(-25.88%) |
Jul 15, 2024 | 0.4389 | 0.4700 | 0.4215 | 0.4452 | 101,469 | +0.01(+1.41%) |
Jul 12, 2024 | 0.4299 | 0.4400 | 0.4205 | 0.4390 | 84,430 | +0.01(+2.09%) |
Jul 11, 2024 | 0.4617 | 0.4865 | 0.4300 | 0.4300 | 185,266 | -0.05(-9.66%) |
Jul 10, 2024 | 0.4000 | 0.5344 | 0.3717 | 0.4760 | 1,004,281 | +0.10(+27.96%) |
Jul 09, 2024 | 0.3800 | 0.3990 | 0.3601 | 0.3720 | 118,903 | -0.01(-2.34%) |
Jul 08, 2024 | 0.3700 | 0.5111 | 0.3320 | 0.3809 | 821,190 | +0.02(+4.33%) |
Jul 05, 2024 | 0.4032 | 0.4032 | 0.3500 | 0.3651 | 832,868 | -0.10(-20.89%) |
Jul 03, 2024 | 0.2360 | 0.5500 | 0.2360 | 0.4615 | 6,584,108 | +0.22(+89.14%) |
Jul 02, 2024 | 0.2466 | 0.2600 | 0.2401 | 0.2440 | 20,082 | -0.00(-1.09%) |