Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0952 0.0952 0.0952 0.0952 1,000 -0.02(-14.54%)
Oct 22, 2020 0.1114 0.1114 0.1114 0 +0.00(+0.00%)
Oct 19, 2020 0.1114 0.1114 0.1114 0 -0.01(-5.03%)
Oct 16, 2020 0.1100 0.1173 0.1100 0.1173 18,000 +0.01(+4.83%)
Oct 15, 2020 0.1057 0.1119 0.1046 0.1119 12,395 +0.01(+10.03%)
Oct 14, 2020 0.0978 0.1017 0.0978 0.1017 40,000 +0.00(+0.10%)
Oct 13, 2020 0.1016 0.1016 0.1016 0.1016 10,000 +0.00(+1.60%)
Oct 12, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+2.25%)
Oct 09, 2020 0.1028 0.1028 0.0978 0.0978 57,300 -0.00(-0.51%)
Oct 08, 2020 0.0983 0.0983 0.0983 0.0983 10,000 -0.00(-3.15%)
Oct 07, 2020 0.0921 0.1015 0.0921 0.1015 20,000 +0.00(+2.01%)
Oct 06, 2020 0.0995 0.0995 0.0995 0.0995 400 +0.00(+2.79%)
Oct 05, 2020 0.0995 0.0995 0.0968 0.0968 11,000 +0.00(+4.09%)
Oct 01, 2020 0.0930 0.0930 0.0930 0 +0.00(+2.20%)
Sep 30, 2020 0.0995 0.0995 0.0910 0.0910 25,500 -0.01(-8.54%)
Sep 29, 2020 0.0995 0.0995 0.0995 0.0995 4,000 +0.00(+3.86%)
Sep 28, 2020 0.0958 0.0958 0.0958 0.0958 10,000 -0.00(-3.72%)
Sep 24, 2020 0.0995 0.0995 0.0995 0 +0.00(+0.00%)
Sep 22, 2020 0.0995 0.0995 0.0995 0 +0.00(+3.43%)
Sep 21, 2020 0.1025 0.1025 0.0962 0.0962 47,000 +0.00(+3.00%)
Sep 18, 2020 0.0898 0.1005 0.0898 0.0934 69,200 -0.01(-8.79%)
Sep 17, 2020 0.0893 0.1024 0.0893 0.1024 34,500 +0.01(+7.79%)
Sep 16, 2020 0.0968 0.0984 0.0950 0.0950 40,000 +0.01(+6.74%)
Sep 14, 2020 0.0890 0.0890 0.0890 0 +0.00(+1.14%)
Sep 10, 2020 0.0880 0.0880 0.0880 0 +0.00(+2.21%)
Sep 08, 2020 0.0861 0.0861 0.0861 0 -0.01(-6.41%)
Sep 04, 2020 0.0896 0.0920 0.0896 0.0920 11,800 +0.00(+0.44%)
Sep 03, 2020 0.0892 0.0916 0.0892 0.0916 7,499 -0.01(-12.60%)
Sep 02, 2020 0.0995 0.1048 0.0995 0.1048 1,800 +0.00(+1.55%)
Aug 31, 2020 0.1032 0.1032 0.1032 0 -0.00(-1.71%)
Aug 28, 2020 0.1050 0.1050 0.1050 0.1050 1,500 -0.00(-1.59%)
Aug 27, 2020 0.1056 0.1067 0.1056 0.1067 858 +0.01(+6.17%)
Aug 26, 2020 0.1005 0.1005 0.1005 0.1005 10,000 -0.01(-5.37%)
Aug 25, 2020 0.1013 0.1063 0.1013 0.1062 28,548 -0.00(-0.09%)
Aug 24, 2020 0.1079 0.1079 0.1010 0.1063 70,704 -0.00(-3.19%)
Aug 21, 2020 0.1098 0.1098 0.1098 0.1098 2,000 -0.00(-0.09%)
Aug 20, 2020 0.1100 0.1100 0.1098 0.1099 28,090 +0.00(+3.68%)
Aug 19, 2020 0.1035 0.1124 0.1035 0.1060 120,800 +0.00(+0.95%)
Aug 18, 2020 0.1127 0.1127 0.1050 0.1050 38,500 -0.00(-0.85%)
Aug 17, 2020 0.1097 0.1097 0.1041 0.1059 35,199 +0.01(+5.90%)
Aug 14, 2020 0.1054 0.1055 0.1000 0.1000 27,000 -0.01(-6.10%)
Aug 13, 2020 0.1065 0.1108 0.1061 0.1065 62,500 +0.00(+2.11%)
Aug 12, 2020 0.1143 0.1143 0.1043 0.1043 33,272 +0.01(+8.65%)
Aug 11, 2020 0.0960 0.0960 0.0960 0.0960 20,000 -0.01(-7.87%)
Aug 10, 2020 0.1062 0.1062 0.0994 0.1042 20,000 -0.00(-1.79%)
Aug 07, 2020 0.1033 0.1061 0.0956 0.1061 58,800 +0.01(+5.68%)
Aug 06, 2020 0.0939 0.1037 0.0939 0.1004 63,835 -0.01(-7.29%)
Aug 05, 2020 0.0990 0.1100 0.0990 0.1083 9,973 +0.01(+12.70%)
Aug 04, 2020 0.1190 0.1190 0.0961 0.0961 72,980 +0.01(+15.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.