Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 1,000 | -0.02(-14.54%) |
Oct 22, 2020 | 0.1114 | 0.1114 | 0.1114 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.1114 | 0.1114 | 0.1114 | 0 | -0.01(-5.03%) | |
Oct 16, 2020 | 0.1100 | 0.1173 | 0.1100 | 0.1173 | 18,000 | +0.01(+4.83%) |
Oct 15, 2020 | 0.1057 | 0.1119 | 0.1046 | 0.1119 | 12,395 | +0.01(+10.03%) |
Oct 14, 2020 | 0.0978 | 0.1017 | 0.0978 | 0.1017 | 40,000 | +0.00(+0.10%) |
Oct 13, 2020 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 10,000 | +0.00(+1.60%) |
Oct 12, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+2.25%) |
Oct 09, 2020 | 0.1028 | 0.1028 | 0.0978 | 0.0978 | 57,300 | -0.00(-0.51%) |
Oct 08, 2020 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 10,000 | -0.00(-3.15%) |
Oct 07, 2020 | 0.0921 | 0.1015 | 0.0921 | 0.1015 | 20,000 | +0.00(+2.01%) |
Oct 06, 2020 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 400 | +0.00(+2.79%) |
Oct 05, 2020 | 0.0995 | 0.0995 | 0.0968 | 0.0968 | 11,000 | +0.00(+4.09%) |
Oct 01, 2020 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.00(+2.20%) | |
Sep 30, 2020 | 0.0995 | 0.0995 | 0.0910 | 0.0910 | 25,500 | -0.01(-8.54%) |
Sep 29, 2020 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 4,000 | +0.00(+3.86%) |
Sep 28, 2020 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 10,000 | -0.00(-3.72%) |
Sep 24, 2020 | 0.0995 | 0.0995 | 0.0995 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0995 | 0.0995 | 0.0995 | 0 | +0.00(+3.43%) | |
Sep 21, 2020 | 0.1025 | 0.1025 | 0.0962 | 0.0962 | 47,000 | +0.00(+3.00%) |
Sep 18, 2020 | 0.0898 | 0.1005 | 0.0898 | 0.0934 | 69,200 | -0.01(-8.79%) |
Sep 17, 2020 | 0.0893 | 0.1024 | 0.0893 | 0.1024 | 34,500 | +0.01(+7.79%) |
Sep 16, 2020 | 0.0968 | 0.0984 | 0.0950 | 0.0950 | 40,000 | +0.01(+6.74%) |
Sep 14, 2020 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.00(+1.14%) | |
Sep 10, 2020 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.00(+2.21%) | |
Sep 08, 2020 | 0.0861 | 0.0861 | 0.0861 | 0 | -0.01(-6.41%) | |
Sep 04, 2020 | 0.0896 | 0.0920 | 0.0896 | 0.0920 | 11,800 | +0.00(+0.44%) |
Sep 03, 2020 | 0.0892 | 0.0916 | 0.0892 | 0.0916 | 7,499 | -0.01(-12.60%) |
Sep 02, 2020 | 0.0995 | 0.1048 | 0.0995 | 0.1048 | 1,800 | +0.00(+1.55%) |
Aug 31, 2020 | 0.1032 | 0.1032 | 0.1032 | 0 | -0.00(-1.71%) | |
Aug 28, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | -0.00(-1.59%) |
Aug 27, 2020 | 0.1056 | 0.1067 | 0.1056 | 0.1067 | 858 | +0.01(+6.17%) |
Aug 26, 2020 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 10,000 | -0.01(-5.37%) |
Aug 25, 2020 | 0.1013 | 0.1063 | 0.1013 | 0.1062 | 28,548 | -0.00(-0.09%) |
Aug 24, 2020 | 0.1079 | 0.1079 | 0.1010 | 0.1063 | 70,704 | -0.00(-3.19%) |
Aug 21, 2020 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 2,000 | -0.00(-0.09%) |
Aug 20, 2020 | 0.1100 | 0.1100 | 0.1098 | 0.1099 | 28,090 | +0.00(+3.68%) |
Aug 19, 2020 | 0.1035 | 0.1124 | 0.1035 | 0.1060 | 120,800 | +0.00(+0.95%) |
Aug 18, 2020 | 0.1127 | 0.1127 | 0.1050 | 0.1050 | 38,500 | -0.00(-0.85%) |
Aug 17, 2020 | 0.1097 | 0.1097 | 0.1041 | 0.1059 | 35,199 | +0.01(+5.90%) |
Aug 14, 2020 | 0.1054 | 0.1055 | 0.1000 | 0.1000 | 27,000 | -0.01(-6.10%) |
Aug 13, 2020 | 0.1065 | 0.1108 | 0.1061 | 0.1065 | 62,500 | +0.00(+2.11%) |
Aug 12, 2020 | 0.1143 | 0.1143 | 0.1043 | 0.1043 | 33,272 | +0.01(+8.65%) |
Aug 11, 2020 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 20,000 | -0.01(-7.87%) |
Aug 10, 2020 | 0.1062 | 0.1062 | 0.0994 | 0.1042 | 20,000 | -0.00(-1.79%) |
Aug 07, 2020 | 0.1033 | 0.1061 | 0.0956 | 0.1061 | 58,800 | +0.01(+5.68%) |
Aug 06, 2020 | 0.0939 | 0.1037 | 0.0939 | 0.1004 | 63,835 | -0.01(-7.29%) |
Aug 05, 2020 | 0.0990 | 0.1100 | 0.0990 | 0.1083 | 9,973 | +0.01(+12.70%) |
Aug 04, 2020 | 0.1190 | 0.1190 | 0.0961 | 0.0961 | 72,980 | +0.01(+15.78%) |