Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 24.62 24.87 24.46 24.65 175,605 +0.10(+0.41%)
Sep 20, 2021 24.00 25.06 23.83 24.55 361,299 +0.13(+0.53%)
Sep 17, 2021 25.52 25.52 24.42 24.42 1,774,529 -1.06(-4.16%)
Sep 16, 2021 25.37 25.54 25.25 25.48 252,220 +0.12(+0.47%)
Sep 15, 2021 25.20 25.55 25.16 25.36 285,018 +0.24(+0.96%)
Sep 14, 2021 25.85 25.91 25.03 25.12 347,698 -0.63(-2.45%)
Sep 13, 2021 25.79 26.13 25.67 25.75 306,541 +0.16(+0.63%)
Sep 10, 2021 25.72 25.84 25.45 25.59 301,396 +0.08(+0.31%)
Sep 09, 2021 26.17 26.38 25.50 25.51 271,284 -0.75(-2.86%)
Sep 08, 2021 26.61 26.61 26.13 26.26 518,357 -0.02(-0.08%)
Sep 07, 2021 26.15 26.75 25.96 26.28 514,305 +0.17(+0.65%)
Sep 03, 2021 26.00 26.23 25.58 26.11 437,791 +0.06(+0.23%)
Sep 02, 2021 26.09 26.25 25.83 26.05 347,731 +0.19(+0.73%)
Sep 01, 2021 25.84 26.06 25.69 25.86 211,575 +0.00(+0.00%)
Aug 31, 2021 26.02 26.22 25.56 25.86 317,873 -0.37(-1.41%)
Aug 30, 2021 25.87 26.24 25.79 26.23 170,025 +0.31(+1.20%)
Aug 27, 2021 25.50 26.07 25.45 25.92 151,128 +0.55(+2.17%)
Aug 26, 2021 25.56 25.67 25.35 25.37 205,278 -0.26(-1.01%)
Aug 25, 2021 25.74 25.91 25.56 25.63 182,991 -0.14(-0.54%)
Aug 24, 2021 26.05 26.14 25.61 25.77 113,906 -0.29(-1.11%)
Aug 23, 2021 26.20 26.21 25.80 26.06 199,094 +0.02(+0.08%)
Aug 20, 2021 25.56 26.24 25.38 26.04 265,982 +0.38(+1.48%)
Aug 19, 2021 25.31 25.69 25.31 25.66 478,657 +0.12(+0.47%)
Aug 18, 2021 25.28 25.73 25.27 25.54 198,762 +0.16(+0.63%)
Aug 17, 2021 25.55 25.73 25.06 25.38 224,349 -0.22(-0.86%)
Aug 16, 2021 25.89 26.01 25.50 25.60 109,292 -0.34(-1.31%)
Aug 13, 2021 25.55 26.25 25.55 25.94 168,671 +0.28(+1.09%)
Aug 12, 2021 25.65 25.71 25.17 25.66 192,073 +0.11(+0.43%)
Aug 11, 2021 25.38 25.71 25.09 25.55 253,855 +0.22(+0.87%)
Aug 10, 2021 25.96 26.04 25.31 25.33 94,155 -0.73(-2.80%)
Aug 09, 2021 26.31 26.38 26.01 26.06 301,728 -0.31(-1.18%)
Aug 06, 2021 26.75 26.82 26.17 26.37 237,531 -0.28(-1.05%)
Aug 05, 2021 26.08 26.92 26.08 26.65 1,304,511 +0.62(+2.38%)
Aug 04, 2021 26.24 26.71 26.00 26.03 319,261 -0.35(-1.33%)
Aug 03, 2021 25.84 26.46 25.54 26.38 295,973 +0.72(+2.81%)
Aug 02, 2021 26.00 26.52 25.65 25.66 714,556 -0.29(-1.12%)
Jul 30, 2021 25.67 26.30 25.14 25.95 575,865 +0.30(+1.17%)
Jul 29, 2021 25.25 25.77 25.06 25.65 700,533 +0.40(+1.58%)
Jul 28, 2021 25.13 25.28 24.98 25.25 438,539 +0.25(+1.00%)
Jul 27, 2021 25.12 25.27 24.96 25.00 314,876 -0.18(-0.71%)
Jul 26, 2021 25.40 25.64 24.69 25.18 265,369 -0.22(-0.87%)
Jul 23, 2021 25.46 25.58 25.32 25.40 181,020 +0.00(+0.00%)
Jul 22, 2021 25.73 25.73 25.15 25.40 177,537 -0.35(-1.36%)
Jul 21, 2021 25.84 26.04 25.65 25.75 495,872 -0.01(-0.04%)
Jul 20, 2021 24.87 25.81 24.65 25.76 373,619 +1.06(+4.29%)
Jul 19, 2021 24.93 25.13 24.52 24.70 750,808 -0.56(-2.22%)
Jul 16, 2021 25.15 25.58 24.97 25.26 590,863 +0.21(+0.84%)
Jul 15, 2021 25.05 25.39 24.89 25.05 311,568 +0.01(+0.04%)
Jul 14, 2021 24.55 25.14 24.46 25.04 351,137 +0.60(+2.45%)
Jul 13, 2021 24.95 25.22 24.36 24.44 412,862 -0.62(-2.47%)
Jul 12, 2021 24.45 25.14 24.45 25.06 800,238 +0.59(+2.41%)
Jul 09, 2021 24.43 24.48 23.85 24.47 511,231 +0.53(+2.21%)
Jul 08, 2021 23.89 24.14 23.62 23.94 698,954 -0.11(-0.46%)
Jul 07, 2021 24.20 24.42 24.00 24.05 426,483 -0.19(-0.78%)
Jul 06, 2021 23.94 24.32 23.79 24.24 391,794 +0.22(+0.92%)
Jul 02, 2021 23.63 24.24 23.63 24.02 392,179 +0.29(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.