Nushares ESG Largecap Growth ETF (NY: NULG )

49.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 48.72 49.79 48.52 49.14 58,794 +0.23(+0.47%)
May 18, 2022 50.58 50.58 48.76 48.91 40,346 -2.35(-4.58%)
May 17, 2022 51.07 51.29 50.32 51.26 66,944 +1.18(+2.36%)
May 16, 2022 50.38 50.68 50.03 50.08 231,793 -0.57(-1.13%)
May 13, 2022 49.77 50.87 49.73 50.65 96,394 +1.64(+3.35%)
May 12, 2022 48.37 49.44 47.93 49.01 214,614 +0.09(+0.18%)
May 11, 2022 49.77 50.69 48.80 48.92 62,773 -1.23(-2.45%)
May 10, 2022 50.89 51.05 49.43 50.15 63,716 +0.34(+0.68%)
May 09, 2022 51.28 51.59 49.57 49.81 70,587 -2.50(-4.78%)
May 06, 2022 52.61 52.86 51.52 52.31 50,216 -0.79(-1.49%)
May 05, 2022 55.04 55.04 52.58 53.10 142,398 -2.62(-4.70%)
May 04, 2022 54.16 55.83 53.30 55.72 36,578 +1.60(+2.96%)
May 03, 2022 54.16 54.33 53.74 54.12 116,733 -0.04(-0.07%)
May 02, 2022 53.54 54.22 52.94 54.16 57,862 +0.53(+0.99%)
Apr 29, 2022 55.24 55.75 53.60 53.63 47,108 -1.84(-3.32%)
Apr 28, 2022 54.90 55.80 53.89 55.47 73,470 +1.32(+2.44%)
Apr 27, 2022 54.12 54.99 53.91 54.15 81,476 +0.43(+0.80%)
Apr 26, 2022 55.50 55.50 53.72 53.72 77,457 -1.98(-3.55%)
Apr 25, 2022 54.74 55.72 54.65 55.70 74,226 +0.58(+1.05%)
Apr 22, 2022 56.48 56.58 55.10 55.12 72,374 -1.57(-2.77%)
Apr 21, 2022 58.64 56.59 56.69 51,613 -1.03(-1.78%)
Apr 20, 2022 58.46 58.46 57.57 57.72 79,049 -0.70(-1.20%)
Apr 19, 2022 57.22 58.51 57.22 58.42 105,341 +1.15(+2.01%)
Apr 18, 2022 57.13 57.58 56.82 57.27 136,240 -0.04(-0.07%)
Apr 14, 2022 58.58 58.58 57.28 57.31 112,091 -1.06(-1.82%)
Apr 13, 2022 57.53 58.49 57.53 58.37 83,891 +0.87(+1.51%)
Apr 12, 2022 58.74 58.92 57.25 57.50 63,433 -0.51(-0.88%)
Apr 11, 2022 58.70 58.70 57.97 58.01 81,266 -1.39(-2.34%)
Apr 08, 2022 59.78 60.01 59.37 59.40 120,687 -0.67(-1.12%)
Apr 07, 2022 59.60 60.39 59.34 60.07 82,782 +0.29(+0.49%)
Apr 06, 2022 60.02 60.06 59.15 59.78 43,004 -1.07(-1.76%)
Apr 05, 2022 61.91 61.91 60.76 60.85 184,757 -1.18(-1.90%)
Apr 04, 2022 61.05 62.03 61.01 62.03 122,800 +1.24(+2.04%)
Apr 01, 2022 60.91 60.98 60.33 60.79 87,316 +0.06(+0.10%)
Mar 31, 2022 61.54 61.64 60.66 60.73 43,347 -0.64(-1.04%)
Mar 30, 2022 61.71 61.90 61.10 61.37 38,597 -0.68(-1.10%)
Mar 29, 2022 61.70 62.16 61.19 62.05 54,724 +1.13(+1.85%)
Mar 28, 2022 60.04 60.93 59.88 60.92 52,877 +1.06(+1.77%)
Mar 25, 2022 60.08 60.12 59.32 59.86 61,725 -0.15(-0.25%)
Mar 24, 2022 59.30 60.02 59.01 60.01 40,259 +1.10(+1.87%)
Mar 23, 2022 59.55 59.81 58.91 58.91 69,786 -1.14(-1.90%)
Mar 22, 2022 59.31 60.23 59.23 60.05 108,251 +0.92(+1.56%)
Mar 21, 2022 59.31 59.60 58.57 59.13 150,378 -0.45(-0.76%)
Mar 18, 2022 57.99 59.61 57.99 59.58 101,046 +1.41(+2.42%)
Mar 17, 2022 57.09 58.23 57.08 58.17 69,087 +0.91(+1.59%)
Mar 16, 2022 56.30 57.30 55.51 57.26 123,133 +1.83(+3.30%)
Mar 15, 2022 54.24 55.55 54.10 55.43 72,866 +1.65(+3.07%)
Mar 14, 2022 54.57 55.11 53.62 53.78 72,999 -0.89(-1.63%)
Mar 11, 2022 56.44 56.44 54.63 54.67 41,690 -1.24(-2.22%)
Mar 10, 2022 55.48 55.91 54.97 55.91 72,111 -0.48(-0.85%)
Mar 09, 2022 55.86 56.65 55.53 56.39 107,423 +1.92(+3.52%)
Mar 08, 2022 54.58 55.89 54.02 54.47 69,838 -0.23(-0.42%)
Mar 07, 2022 56.78 56.82 54.66 54.70 67,180 -2.15(-3.78%)
Mar 04, 2022 57.00 57.40 56.33 56.85 84,624 -0.69(-1.20%)
Mar 03, 2022 58.62 58.62 57.28 57.54 57,189 -0.75(-1.29%)
Mar 02, 2022 57.63 58.47 57.31 58.29 144,417 +0.95(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.