Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 12.50 | 12.54 | 12.42 | 12.42 | 22,963 | -0.03(-0.24%) |
Sep 25, 2024 | 12.51 | 12.56 | 12.44 | 12.45 | 28,211 | -0.04(-0.32%) |
Sep 24, 2024 | 12.53 | 12.54 | 12.43 | 12.49 | 9,310 | +0.06(+0.48%) |
Sep 23, 2024 | 12.53 | 12.57 | 12.43 | 12.43 | 8,605 | -0.07(-0.56%) |
Sep 20, 2024 | 12.51 | 12.54 | 12.47 | 12.50 | 8,916 | -0.05(-0.40%) |
Sep 19, 2024 | 12.56 | 12.59 | 12.48 | 12.55 | 6,078 | +0.04(+0.32%) |
Sep 18, 2024 | 12.49 | 12.62 | 12.49 | 12.51 | 8,089 | +0.03(+0.24%) |
Sep 17, 2024 | 12.51 | 12.59 | 12.48 | 12.48 | 15,356 | +0.00(+0.00%) |
Sep 16, 2024 | 12.52 | 12.54 | 12.48 | 12.48 | 10,348 | +0.02(+0.16%) |
Sep 13, 2024 | 12.50 | 12.54 | 12.46 | 12.46 | 12,838 | -0.03(-0.24%) |
Sep 12, 2024 | 12.38 | 12.54 | 12.38 | 12.49 | 19,479 | +0.13(+1.05%) |
Sep 11, 2024 | 12.35 | 12.36 | 12.33 | 12.36 | 12,159 | +0.03(+0.24%) |
Sep 10, 2024 | 12.34 | 12.35 | 12.29 | 12.33 | 181,819 | +0.02(+0.12%) |
Sep 09, 2024 | 12.29 | 12.34 | 12.28 | 12.31 | 11,127 | +0.03(+0.20%) |
Sep 06, 2024 | 12.29 | 12.31 | 12.26 | 12.29 | 4,842 | +0.04(+0.33%) |
Sep 05, 2024 | 12.32 | 12.32 | 12.22 | 12.25 | 12,332 | -0.05(-0.41%) |
Sep 04, 2024 | 12.26 | 12.35 | 12.26 | 12.30 | 11,456 | +0.09(+0.74%) |
Sep 03, 2024 | 12.17 | 12.28 | 12.17 | 12.21 | 32,393 | +0.08(+0.66%) |
Aug 30, 2024 | 12.14 | 12.22 | 12.12 | 12.13 | 27,235 | -0.02(-0.21%) |
Aug 29, 2024 | 12.18 | 12.22 | 12.15 | 12.15 | 37,272 | +0.04(+0.29%) |
Aug 28, 2024 | 12.22 | 12.22 | 12.09 | 12.12 | 11,432 | -0.05(-0.41%) |
Aug 27, 2024 | 12.23 | 12.23 | 12.17 | 12.17 | 5,120 | -0.06(-0.49%) |
Aug 26, 2024 | 12.25 | 12.27 | 12.14 | 12.23 | 11,662 | +0.07(+0.58%) |
Aug 23, 2024 | 12.18 | 12.18 | 12.13 | 12.16 | 38,781 | +0.04(+0.33%) |
Aug 22, 2024 | 12.14 | 12.20 | 12.05 | 12.12 | 108,175 | +0.01(+0.08%) |
Aug 21, 2024 | 12.17 | 12.21 | 12.10 | 12.11 | 42,982 | -0.03(-0.25%) |
Aug 20, 2024 | 12.20 | 12.20 | 12.12 | 12.14 | 19,927 | -0.04(-0.33%) |
Aug 19, 2024 | 12.12 | 12.22 | 12.12 | 12.18 | 23,659 | +0.04(+0.33%) |
Aug 16, 2024 | 12.15 | 12.27 | 12.13 | 12.14 | 14,959 | +0.05(+0.41%) |
Aug 15, 2024 | 12.12 | 12.15 | 12.08 | 12.09 | 12,904 | -0.09(-0.74%) |
Aug 14, 2024 | 12.16 | 12.20 | 12.15 | 12.18 | 11,926 | +0.08(+0.66%) |
Aug 13, 2024 | 12.09 | 12.16 | 12.05 | 12.10 | 30,340 | +0.05(+0.45%) |
Aug 12, 2024 | 12.05 | 12.11 | 12.01 | 12.05 | 23,085 | -0.00(-0.04%) |
Aug 09, 2024 | 12.11 | 12.11 | 12.05 | 12.05 | 33,746 | +0.04(+0.33%) |
Aug 08, 2024 | 12.19 | 12.20 | 12.01 | 12.01 | 29,647 | -0.13(-1.07%) |
Aug 07, 2024 | 12.00 | 12.21 | 11.98 | 12.14 | 51,843 | +0.20(+1.67%) |
Aug 06, 2024 | 12.00 | 12.00 | 11.91 | 11.94 | 21,855 | +0.28(+2.39%) |
Aug 05, 2024 | 12.06 | 12.06 | 11.66 | 11.66 | 45,586 | -0.37(-3.06%) |
Aug 02, 2024 | 12.06 | 12.06 | 11.95 | 12.03 | 18,497 | +0.11(+0.92%) |
Aug 01, 2024 | 11.89 | 12.05 | 11.88 | 11.92 | 38,500 | +0.02(+0.17%) |
Jul 31, 2024 | 11.88 | 11.90 | 11.86 | 11.90 | 84,427 | +0.04(+0.34%) |
Jul 30, 2024 | 11.85 | 11.88 | 11.81 | 11.86 | 24,956 | -0.01(-0.08%) |
Jul 29, 2024 | 11.80 | 11.90 | 11.80 | 11.87 | 19,140 | +0.09(+0.75%) |
Jul 26, 2024 | 11.81 | 11.84 | 11.77 | 11.78 | 115,575 | +0.06(+0.52%) |
Jul 25, 2024 | 11.81 | 11.81 | 11.72 | 11.72 | 15,714 | -0.05(-0.42%) |
Jul 24, 2024 | 11.77 | 11.78 | 11.76 | 11.77 | 12,263 | +0.00(+0.00%) |
Jul 23, 2024 | 11.89 | 11.89 | 11.77 | 11.77 | 20,840 | -0.10(-0.84%) |
Jul 22, 2024 | 11.83 | 11.88 | 11.80 | 11.87 | 26,516 | +0.10(+0.85%) |
Jul 19, 2024 | 11.76 | 11.82 | 11.75 | 11.77 | 1,730 | +0.02(+0.17%) |
Jul 18, 2024 | 11.78 | 11.78 | 11.74 | 11.75 | 4,873 | -0.01(-0.08%) |
Jul 17, 2024 | 11.78 | 11.78 | 11.74 | 11.76 | 14,769 | -0.02(-0.17%) |
Jul 16, 2024 | 11.74 | 11.80 | 11.65 | 11.78 | 18,794 | +0.11(+0.93%) |
Jul 15, 2024 | 11.70 | 11.73 | 11.67 | 11.67 | 37,431 | -0.07(-0.59%) |
Jul 12, 2024 | 11.71 | 11.75 | 11.66 | 11.74 | 26,923 | +0.03(+0.30%) |
Jul 11, 2024 | 11.69 | 11.71 | 11.65 | 11.71 | 106,632 | +0.07(+0.64%) |
Jul 10, 2024 | 11.71 | 11.72 | 11.60 | 11.63 | 100,090 | -0.04(-0.34%) |
Jul 09, 2024 | 11.69 | 11.71 | 11.62 | 11.67 | 19,468 | +0.02(+0.17%) |
Jul 08, 2024 | 11.68 | 11.69 | 11.61 | 11.65 | 12,510 | -0.02(-0.21%) |
Jul 05, 2024 | 11.64 | 11.69 | 11.64 | 11.68 | 10,722 | +0.07(+0.64%) |
Jul 03, 2024 | 11.62 | 11.64 | 11.59 | 11.60 | 9,668 | +0.01(+0.09%) |
Jul 02, 2024 | 11.60 | 11.63 | 11.58 | 11.59 | 11,418 | +0.03(+0.28%) |