Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 27.75 | 27.75 | 27.68 | 27.72 | 226 | -0.03(-0.11%) |
Sep 30, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 80 | -0.05(-0.18%) |
Sep 27, 2024 | 27.82 | 27.85 | 27.80 | 27.80 | 1,562 | +0.07(+0.26%) |
Sep 26, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 156 | +0.15(+0.54%) |
Sep 25, 2024 | 27.63 | 27.63 | 27.58 | 27.58 | 600 | -0.27(-0.97%) |
Sep 24, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 103 | +0.10(+0.36%) |
Sep 23, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.08(+0.28%) |
Sep 20, 2024 | 27.73 | 27.73 | 27.66 | 27.67 | 910 | -0.10(-0.37%) |
Sep 19, 2024 | 27.84 | 27.84 | 27.77 | 27.77 | 939 | +0.10(+0.37%) |
Sep 18, 2024 | 27.71 | 27.71 | 27.67 | 27.67 | 937 | +0.02(+0.09%) |
Sep 17, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 47 | -0.05(-0.17%) |
Sep 16, 2024 | 27.71 | 27.71 | 27.69 | 27.69 | 105 | +0.10(+0.37%) |
Sep 13, 2024 | 27.62 | 27.62 | 27.59 | 27.59 | 136 | +0.13(+0.48%) |
Sep 12, 2024 | 27.47 | 27.47 | 27.46 | 27.46 | 460 | +0.09(+0.32%) |
Sep 11, 2024 | 27.30 | 27.39 | 27.30 | 27.37 | 1,322 | +0.00(+0.00%) |
Sep 10, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 174 | -0.08(-0.28%) |
Sep 09, 2024 | 27.52 | 27.55 | 27.45 | 27.45 | 1,003 | -0.02(-0.06%) |
Sep 06, 2024 | 27.46 | 27.47 | 27.46 | 27.47 | 270 | -0.04(-0.16%) |
Sep 05, 2024 | 27.47 | 27.51 | 27.47 | 27.51 | 836 | -0.02(-0.06%) |
Sep 04, 2024 | 27.53 | 27.61 | 27.53 | 27.53 | 278 | -0.07(-0.26%) |
Aug 30, 2024 | 27.60 | 99 | +0.10(+0.36%) | |||
Aug 29, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 69 | +0.02(+0.08%) |
Aug 28, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 301 | -0.04(-0.13%) |
Aug 27, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 1 | -0.10(-0.36%) |
Aug 26, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 72 | +0.04(+0.15%) |
Aug 23, 2024 | 27.62 | 27.65 | 27.57 | 27.57 | 986 | +0.20(+0.73%) |
Aug 22, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 8 | -0.05(-0.20%) |
Aug 21, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 5 | +0.06(+0.24%) |
Aug 20, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 39 | -0.01(-0.04%) |
Aug 19, 2024 | 27.32 | 27.38 | 27.32 | 27.37 | 1,461 | +0.13(+0.49%) |
Aug 16, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 100 | +0.06(+0.21%) |
Aug 15, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 12 | +0.11(+0.40%) |
Aug 14, 2024 | 27.03 | 27.07 | 27.03 | 27.07 | 219 | +0.04(+0.14%) |
Aug 13, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 3 | +0.14(+0.53%) |
Aug 12, 2024 | 26.91 | 26.91 | 26.89 | 26.89 | 206 | -0.07(-0.26%) |
Aug 09, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 100 | +0.02(+0.09%) |
Aug 08, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 64 | +0.16(+0.58%) |
Aug 07, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 10 | -0.00(-0.01%) |
Aug 06, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 5 | +0.29(+1.10%) |
Aug 05, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 3 | -0.48(-1.79%) |
Aug 02, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 100 | -0.25(-0.93%) |