Ocuphire Pharma Inc (NQ: OCUP )

3.220 -0.040 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 3.260 3.318 3.020 3.220 178,368 -0.04(-1.23%)
Dec 02, 2022 3.210 3.500 3.190 3.260 227,258 +0.03(+0.93%)
Dec 01, 2022 2.940 3.300 2.940 3.230 102,199 +0.15(+4.87%)
Nov 30, 2022 3.120 3.140 3.025 3.080 66,644 -0.05(-1.60%)
Nov 29, 2022 2.980 3.200 2.932 3.130 125,523 +0.16(+5.39%)
Nov 28, 2022 3.130 3.160 2.960 2.970 80,934 -0.14(-4.47%)
Nov 25, 2022 2.840 3.160 2.790 3.109 177,951 +0.30(+10.64%)
Nov 23, 2022 2.720 2.830 2.720 2.810 76,623 +0.05(+1.81%)
Nov 22, 2022 2.780 2.780 2.684 2.760 92,362 +0.04(+1.47%)
Nov 21, 2022 2.790 2.790 2.620 2.720 82,355 +0.03(+1.12%)
Nov 18, 2022 2.710 2.740 2.610 2.690 51,906 -0.04(-1.47%)
Nov 17, 2022 2.650 2.770 2.610 2.730 68,703 -0.02(-0.73%)
Nov 16, 2022 2.810 2.850 2.700 2.750 77,865 -0.10(-3.51%)
Nov 15, 2022 2.700 2.885 2.700 2.850 223,087 +0.15(+5.56%)
Nov 14, 2022 2.780 2.900 2.650 2.700 399,421 +0.00(+0.00%)
Nov 11, 2022 2.430 2.825 2.430 2.700 754,285 +0.20(+8.00%)
Nov 10, 2022 2.400 2.590 2.320 2.500 512,757 +0.08(+3.31%)
Nov 09, 2022 2.470 2.480 2.100 2.420 803,189 -0.07(-2.81%)
Nov 08, 2022 2.220 2.680 2.200 2.490 5,825,689 +0.41(+19.71%)
Nov 07, 2022 2.170 2.190 2.080 2.080 822,148 -0.11(-5.02%)
Nov 04, 2022 2.190 2.210 2.150 2.190 35,115 +0.05(+2.34%)
Nov 03, 2022 2.110 2.170 2.050 2.140 56,954 -0.04(-1.83%)
Nov 02, 2022 2.370 2.370 2.180 2.180 90,420 -0.14(-6.03%)
Nov 01, 2022 2.290 2.416 2.290 2.320 20,425 -0.03(-1.28%)
Oct 31, 2022 2.450 2.450 2.350 2.350 32,797 -0.11(-4.47%)
Oct 28, 2022 2.470 2.530 2.450 2.460 26,720 -0.03(-1.20%)
Oct 27, 2022 2.360 2.540 2.360 2.490 90,633 +0.12(+5.06%)
Oct 26, 2022 2.300 2.390 2.286 2.370 84,817 +0.04(+1.72%)
Oct 25, 2022 2.280 2.330 2.230 2.330 21,449 +0.07(+3.10%)
Oct 24, 2022 2.310 2.310 2.220 2.260 25,610 -0.03(-1.31%)
Oct 21, 2022 2.250 2.326 2.230 2.290 32,039 +0.02(+0.88%)
Oct 20, 2022 2.310 2.310 2.230 2.270 44,277 -0.01(-0.44%)
Oct 19, 2022 2.190 2.300 2.190 2.280 13,092 +0.00(+0.00%)
Oct 18, 2022 2.300 2.319 2.190 2.280 87,661 +0.06(+2.70%)
Oct 17, 2022 2.190 2.260 2.160 2.220 38,489 +0.03(+1.37%)
Oct 14, 2022 2.270 2.270 2.140 2.190 91,330 -0.04(-1.79%)
Oct 13, 2022 2.250 2.270 2.165 2.230 57,072 -0.07(-3.04%)
Oct 12, 2022 2.180 2.330 2.120 2.300 102,471 +0.12(+5.75%)
Oct 11, 2022 2.190 2.278 2.160 2.175 74,090 -0.03(-1.14%)
Oct 10, 2022 2.390 2.390 2.180 2.200 47,530 -0.14(-5.98%)
Oct 07, 2022 2.370 2.390 2.280 2.340 55,782 -0.02(-0.85%)
Oct 06, 2022 2.350 2.360 2.290 2.360 51,362 +0.08(+3.51%)
Oct 05, 2022 2.350 2.360 2.250 2.280 47,146 -0.04(-1.72%)
Oct 04, 2022 2.040 2.340 2.003 2.320 89,207 +0.28(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.