Ocuphire Pharma Inc (NQ: OCUP )

3.410 +0.400 (+13.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 3.000 3.600 3.000 3.410 346,516 +0.40(+13.29%)
Jan 26, 2023 3.000 3.300 2.870 3.010 919,538 -0.75(-19.95%)
Jan 25, 2023 3.690 3.770 3.620 3.760 420,100 +0.07(+1.90%)
Jan 24, 2023 3.640 3.750 3.570 3.690 52,431 +0.02(+0.54%)
Jan 23, 2023 3.850 3.870 3.571 3.670 171,313 -0.18(-4.68%)
Jan 20, 2023 3.920 3.920 3.770 3.850 75,813 +0.03(+0.79%)
Jan 19, 2023 3.700 3.890 3.680 3.820 104,626 +0.10(+2.69%)
Jan 18, 2023 3.690 3.750 3.630 3.720 89,473 +0.07(+1.92%)
Jan 17, 2023 3.620 3.740 3.510 3.650 101,259 -0.03(-0.82%)
Jan 13, 2023 3.690 3.840 3.600 3.680 122,690 +0.03(+0.82%)
Jan 12, 2023 3.620 3.690 3.520 3.650 66,227 +0.05(+1.39%)
Jan 11, 2023 3.580 3.625 3.410 3.600 90,772 +0.10(+2.86%)
Jan 10, 2023 3.430 3.530 3.330 3.500 78,081 +0.10(+2.94%)
Jan 09, 2023 3.230 3.400 3.155 3.400 104,794 +0.23(+7.26%)
Jan 06, 2023 3.420 3.420 3.160 3.170 158,874 -0.23(-6.76%)
Jan 05, 2023 3.550 3.593 3.260 3.400 249,522 -0.17(-4.76%)
Jan 04, 2023 3.560 3.710 3.450 3.570 193,632 +0.06(+1.71%)
Jan 03, 2023 3.630 3.830 3.430 3.510 262,533 -0.02(-0.57%)
Dec 30, 2022 3.260 3.660 3.178 3.530 395,437 +0.35(+11.01%)
Dec 29, 2022 3.080 3.330 3.050 3.180 345,470 +0.13(+4.26%)
Dec 28, 2022 2.730 3.060 2.730 3.050 312,045 +0.42(+15.97%)
Dec 27, 2022 2.530 2.670 2.480 2.630 104,380 +0.12(+4.78%)
Dec 23, 2022 2.570 2.630 2.500 2.510 113,041 -0.09(-3.46%)
Dec 22, 2022 2.670 2.675 2.570 2.600 64,830 -0.05(-1.89%)
Dec 21, 2022 2.770 2.880 2.580 2.650 66,879 +0.02(+0.76%)
Dec 20, 2022 2.540 2.700 2.530 2.630 70,341 +0.08(+3.14%)
Dec 19, 2022 2.810 2.820 2.550 2.550 109,064 -0.34(-11.76%)
Dec 16, 2022 2.870 2.930 2.730 2.890 101,323 -0.06(-2.03%)
Dec 15, 2022 3.020 3.030 2.680 2.950 144,598 -0.11(-3.59%)
Dec 14, 2022 3.120 3.125 3.030 3.060 33,839 -0.08(-2.55%)
Dec 13, 2022 3.180 3.180 3.030 3.140 59,424 +0.05(+1.62%)
Dec 12, 2022 3.080 3.100 3.000 3.090 60,931 +0.01(+0.32%)
Dec 09, 2022 3.100 3.100 3.001 3.080 70,208 +0.00(+0.00%)
Dec 08, 2022 3.150 3.180 3.040 3.080 60,479 -0.02(-0.65%)
Dec 07, 2022 3.040 3.180 3.040 3.100 64,226 +0.05(+1.64%)
Dec 06, 2022 3.250 3.380 3.010 3.050 167,175 -0.17(-5.28%)
Dec 05, 2022 3.260 3.318 3.020 3.220 178,368 -0.04(-1.23%)
Dec 02, 2022 3.210 3.500 3.190 3.260 227,258 +0.03(+0.93%)
Dec 01, 2022 2.940 3.300 2.940 3.230 102,199 +0.15(+4.87%)
Nov 30, 2022 3.120 3.140 3.025 3.080 66,644 -0.05(-1.60%)
Nov 29, 2022 2.980 3.200 2.932 3.130 125,523 +0.16(+5.39%)
Nov 28, 2022 3.130 3.160 2.960 2.970 80,934 -0.14(-4.47%)
Nov 25, 2022 2.840 3.160 2.790 3.109 177,951 +0.30(+10.64%)
Nov 23, 2022 2.720 2.830 2.720 2.810 76,623 +0.05(+1.81%)
Nov 22, 2022 2.780 2.780 2.684 2.760 92,362 +0.04(+1.47%)
Nov 21, 2022 2.790 2.790 2.620 2.720 82,355 +0.03(+1.12%)
Nov 18, 2022 2.710 2.740 2.610 2.690 51,906 -0.04(-1.47%)
Nov 17, 2022 2.650 2.770 2.610 2.730 68,703 -0.02(-0.73%)
Nov 16, 2022 2.810 2.850 2.700 2.750 77,865 -0.10(-3.51%)
Nov 15, 2022 2.700 2.885 2.700 2.850 223,087 +0.15(+5.56%)
Nov 14, 2022 2.780 2.900 2.650 2.700 399,421 +0.00(+0.00%)
Nov 11, 2022 2.430 2.825 2.430 2.700 754,285 +0.20(+8.00%)
Nov 10, 2022 2.400 2.590 2.320 2.500 512,757 +0.08(+3.31%)
Nov 09, 2022 2.470 2.480 2.100 2.420 803,189 -0.07(-2.81%)
Nov 08, 2022 2.220 2.680 2.200 2.490 5,825,689 +0.41(+19.71%)
Nov 07, 2022 2.170 2.190 2.080 2.080 822,148 -0.11(-5.02%)
Nov 04, 2022 2.190 2.210 2.150 2.190 35,115 +0.05(+2.34%)
Nov 03, 2022 2.110 2.170 2.050 2.140 56,954 -0.04(-1.83%)
Nov 02, 2022 2.370 2.370 2.180 2.180 90,420 -0.14(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.