Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.97	58.23	56.32	57.94	723,253	+1.40(+2.48%)
Mar 30, 2023	57.10	57.34	56.38	56.54	654,086	-0.12(-0.21%)
Mar 29, 2023	57.00	57.45	56.05	56.66	1,058,739	-0.36(-0.63%)
Mar 28, 2023	58.00	58.42	56.93	57.02	880,269	-1.00(-1.72%)
Mar 27, 2023	55.93	58.48	55.57	58.02	1,743,886	-0.08(-0.14%)
Mar 24, 2023	57.97	59.30	57.51	58.10	1,065,798	+0.12(+0.21%)
Mar 23, 2023	59.29	59.60	56.16	57.98	2,291,958	-0.49(-0.84%)
Mar 22, 2023	61.83	63.63	57.04	58.47	5,828,526	+5.21(+9.78%)
Mar 21, 2023	53.00	54.16	52.81	53.26	1,928,627	+1.02(+1.95%)
Mar 20, 2023	52.21	53.18	51.69	52.24	1,466,428	+0.30(+0.58%)
Mar 17, 2023	51.92	52.02	50.95	51.94	1,680,946	-0.29(-0.56%)
Mar 16, 2023	52.01	52.91	51.65	52.23	896,627	-0.55(-1.04%)
Mar 15, 2023	51.79	52.83	51.13	52.78	839,743	+0.28(+0.53%)
Mar 14, 2023	53.88	54.08	52.28	52.50	649,044	-0.32(-0.61%)
Mar 13, 2023	52.90	54.00	52.15	52.82	1,035,168	-0.86(-1.60%)
Mar 10, 2023	55.21	55.21	53.03	53.68	995,205	-1.88(-3.38%)
Mar 09, 2023	56.17	56.62	55.44	55.56	704,132	-0.74(-1.31%)
Mar 08, 2023	55.61	56.85	54.65	56.30	614,951	+0.78(+1.40%)
Mar 07, 2023	55.30	56.29	55.02	55.52	731,790	+0.25(+0.45%)
Mar 06, 2023	56.96	57.22	54.97	55.27	915,253	-1.33(-2.35%)
Mar 03, 2023	56.98	57.27	56.07	56.60	674,810	-0.20(-0.35%)
Mar 02, 2023	55.65	57.34	55.14	56.80	753,401	+1.05(+1.88%)
Mar 01, 2023	56.96	57.55	55.67	55.75	1,256,882	-1.79(-3.11%)
Feb 28, 2023	58.79	59.83	57.50	57.54	926,421	-0.42(-0.72%)
Feb 27, 2023	59.55	60.13	57.46	57.96	703,110	-1.23(-2.08%)
Feb 24, 2023	57.32	59.71	57.28	59.19	606,986	+1.10(+1.89%)
Feb 23, 2023	58.56	58.97	56.57	58.09	687,516	-0.60(-1.02%)
Feb 22, 2023	57.97	59.63	57.70	58.69	743,682	+0.52(+0.89%)
Feb 21, 2023	57.24	58.64	56.83	58.17	734,562	+0.17(+0.29%)
Feb 17, 2023	59.22	59.86	57.29	58.00	788,384	-1.23(-2.08%)
Feb 16, 2023	58.38	59.95	57.92	59.23	874,443	-0.11(-0.19%)
Feb 15, 2023	56.23	59.42	56.23	59.34	940,052	+2.58(+4.55%)
Feb 14, 2023	55.61	56.76	54.78	56.76	530,989	+0.22(+0.39%)
Feb 13, 2023	55.94	56.84	55.66	56.54	669,333	+0.76(+1.36%)
Feb 10, 2023	54.55	55.85	53.99	55.78	612,664	+0.77(+1.40%)
Feb 09, 2023	56.69	57.15	54.73	55.01	574,799	-1.34(-2.38%)
Feb 08, 2023	56.65	57.29	56.11	56.35	658,197	-0.40(-0.70%)
Feb 07, 2023	55.58	57.10	55.18	56.75	535,091	+0.61(+1.09%)
Feb 06, 2023	56.16	57.90	55.72	56.14	836,568	-0.01(-0.02%)
Feb 03, 2023	57.31	58.65	55.79	56.15	692,703	-2.07(-3.56%)
Feb 02, 2023	57.26	59.90	57.26	58.22	1,225,176	+1.77(+3.14%)
Feb 01, 2023	54.69	56.76	53.91	56.45	634,528	+1.69(+3.09%)
Jan 31, 2023	53.46	54.76	53.31	54.76	569,879	+1.30(+2.43%)
Jan 30, 2023	53.25	54.61	52.88	53.46	619,263	-0.51(-0.94%)
Jan 27, 2023	53.75	54.35	53.16	53.97	526,809	+0.24(+0.45%)
Jan 26, 2023	54.79	55.07	53.15	53.73	716,357	-0.54(-1.00%)
Jan 25, 2023	53.03	54.29	52.41	54.27	671,086	+0.80(+1.50%)
Jan 24, 2023	53.62	53.90	52.88	53.47	525,587	-0.43(-0.80%)
Jan 23, 2023	53.57	54.12	52.93	53.90	885,863	+0.64(+1.20%)
Jan 20, 2023	51.51	53.32	51.15	53.26	708,055	+1.89(+3.68%)
Jan 19, 2023	52.86	52.90	51.19	51.37	730,446	-1.63(-3.08%)
Jan 18, 2023	53.40	54.59	52.77	53.00	1,138,757	-0.40(-0.75%)
Jan 17, 2023	53.14	54.22	52.43	53.40	785,441	-0.50(-0.93%)
Jan 13, 2023	51.76	54.99	51.51	53.90	1,433,705	+1.91(+3.67%)
Jan 12, 2023	52.45	52.73	51.50	51.99	775,527	+0.05(+0.10%)
Jan 11, 2023	51.57	52.27	50.69	51.94	779,313	+0.56(+1.09%)
Jan 10, 2023	50.84	51.44	50.12	51.38	600,290	+1.00(+1.98%)
Jan 09, 2023	52.34	52.74	50.35	50.38	1,182,239	-1.67(-3.21%)
Jan 06, 2023	49.59	52.52	49.24	52.05	1,557,948	+3.08(+6.29%)
Jan 05, 2023	48.26	49.25	47.79	48.97	788,339	-0.01(-0.02%)
Jan 04, 2023	47.02	49.06	46.25	48.98	1,147,520	+2.21(+4.73%)
Jan 03, 2023	47.31	47.84	46.34	46.77	1,005,794	-0.06(-0.13%)
Dec 30, 2022	46.13	47.32	46.13	46.83	1,057,258	-0.10(-0.21%)
Dec 29, 2022	46.50	47.64	46.32	46.93	934,135	+0.81(+1.76%)
Dec 28, 2022	46.05	47.04	45.76	46.12	864,411	-0.08(-0.17%)
Dec 27, 2022	46.29	46.97	45.78	46.20	677,060	-0.17(-0.37%)
Dec 23, 2022	45.07	46.58	44.72	46.37	728,428	+0.84(+1.84%)
Dec 22, 2022	45.93	45.96	44.78	45.53	1,159,064	-1.21(-2.59%)
Dec 21, 2022	47.37	47.84	46.19	46.74	1,344,105	+0.12(+0.26%)
Dec 20, 2022	46.57	46.93	45.81	46.62	1,271,877	-0.14(-0.30%)
Dec 19, 2022	50.42	50.42	46.43	46.76	1,907,551	-3.41(-6.80%)
Dec 16, 2022	50.37	50.80	49.62	50.17	1,479,733	-0.59(-1.16%)
Dec 15, 2022	50.64	51.51	50.13	50.76	1,408,944	-0.49(-0.96%)
Dec 14, 2022	52.37	52.92	50.28	51.25	1,060,484	-0.93(-1.78%)
Dec 13, 2022	54.39	55.41	50.83	52.18	1,168,918	-0.55(-1.04%)
Dec 12, 2022	51.37	53.65	51.10	52.73	1,276,297	+1.43(+2.79%)
Dec 09, 2022	52.02	52.45	50.94	51.30	2,104,728	-0.81(-1.55%)
Dec 08, 2022	47.00	52.16	46.78	52.11	4,002,671	+4.45(+9.34%)
Dec 07, 2022	54.00	54.00	46.44	47.66	7,453,044	-10.09(-17.47%)
Dec 06, 2022	57.09	57.91	55.16	57.75	2,240,500	+0.42(+0.73%)
Dec 05, 2022	60.40	60.75	57.08	57.33	1,477,201	-3.14(-5.19%)
Dec 02, 2022	59.87	60.49	59.43	60.47	1,025,840	+0.02(+0.03%)
Dec 01, 2022	60.38	60.79	58.15	60.45	1,608,189	-0.45(-0.74%)
Nov 30, 2022	60.31	61.20	58.70	60.90	1,119,424	+0.57(+0.94%)
Nov 29, 2022	62.82	62.82	60.28	60.33	1,020,706	-1.89(-3.04%)
Nov 28, 2022	60.18	62.77	59.91	62.22	1,398,023	+2.07(+3.44%)
Nov 25, 2022	60.39	60.91	59.66	60.15	350,984	-0.60(-0.99%)
Nov 23, 2022	59.04	61.53	59.04	60.75	1,043,872	+1.41(+2.38%)
Nov 22, 2022	58.14	60.77	58.09	59.34	1,359,312	+1.80(+3.13%)
Nov 21, 2022	55.68	57.71	54.96	57.54	1,000,924	+1.59(+2.84%)
Nov 18, 2022	55.63	57.98	55.11	55.95	1,102,070	+1.53(+2.81%)
Nov 17, 2022	51.52	54.43	51.14	54.42	1,295,562	+2.20(+4.21%)
Nov 16, 2022	53.85	53.85	51.50	52.22	2,089,953	-4.84(-8.48%)
Nov 15, 2022	57.49	58.19	56.13	57.06	719,976	+1.51(+2.72%)
Nov 14, 2022	57.47	57.47	55.47	55.55	1,208,938	-2.15(-3.73%)
Nov 11, 2022	55.50	58.00	54.75	57.70	973,675	+2.73(+4.97%)
Nov 10, 2022	53.08	55.20	52.61	54.97	1,042,564	+4.01(+7.87%)
Nov 09, 2022	53.98	54.08	50.76	50.96	1,260,669	-3.35(-6.17%)
Nov 08, 2022	53.93	56.26	52.75	54.31	1,157,547	+0.95(+1.78%)
Nov 07, 2022	52.58	53.73	51.88	53.36	1,181,197	+1.12(+2.14%)
Nov 04, 2022	53.20	53.62	51.32	52.24	1,429,582	-0.35(-0.67%)
Nov 03, 2022	52.94	54.27	52.55	52.59	1,016,854	-1.23(-2.29%)
Nov 02, 2022	56.06	56.18	53.82	53.82	842,956	-2.27(-4.05%)
Nov 01, 2022	56.58	57.28	55.76	56.09	664,231	+0.09(+0.16%)
Oct 31, 2022	58.09	58.15	55.22	56.00	1,119,526	-2.18(-3.75%)
Oct 28, 2022	57.04	58.30	56.23	58.18	724,314	+1.39(+2.45%)
Oct 27, 2022	57.08	57.93	56.13	56.79	684,367	-0.09(-0.16%)
Oct 26, 2022	58.12	58.55	56.72	56.88	1,014,782	-1.01(-1.74%)
Oct 25, 2022	55.07	58.53	55.07	57.89	1,057,553	+3.26(+5.97%)
Oct 24, 2022	55.37	55.64	54.03	54.63	1,426,057	-0.25(-0.46%)
Oct 21, 2022	52.75	54.94	52.58	54.88	950,839	+2.40(+4.57%)
Oct 20, 2022	54.29	54.39	52.31	52.48	1,184,652	-1.58(-2.92%)
Oct 19, 2022	55.58	55.66	53.00	54.06	1,338,145	-1.82(-3.26%)
Oct 18, 2022	55.24	56.02	53.96	55.88	1,307,926	+1.87(+3.46%)
Oct 17, 2022	53.37	54.48	52.94	54.01	1,406,954	+0.80(+1.50%)
Oct 14, 2022	54.41	55.02	53.08	53.21	965,433	-0.82(-1.52%)
Oct 13, 2022	53.18	55.52	51.73	54.03	1,549,326	-0.46(-0.84%)
Oct 12, 2022	55.05	56.75	54.46	54.49	1,732,405	-0.29(-0.53%)
Oct 11, 2022	53.71	56.38	53.51	54.78	1,346,744	+1.25(+2.34%)
Oct 10, 2022	52.89	53.87	52.12	53.53	916,786	+0.54(+1.02%)
Oct 07, 2022	52.87	53.46	52.19	52.99	874,373	-0.35(-0.66%)
Oct 06, 2022	55.88	56.27	52.88	53.34	1,450,597	-2.57(-4.60%)
Oct 05, 2022	54.23	55.98	53.41	55.91	1,025,035	+0.86(+1.56%)
Oct 04, 2022	53.72	55.39	53.63	55.05	1,415,849	+2.19(+4.14%)
Oct 03, 2022	52.19	53.59	51.08	52.86	1,183,870	+1.26(+2.44%)
Sep 30, 2022	51.19	52.64	48.95	51.60	1,739,953	+0.13(+0.25%)
Sep 29, 2022	55.57	55.98	51.41	51.47	2,279,511	-5.24(-9.24%)
Sep 28, 2022	56.88	57.88	56.24	56.71	1,136,621	+0.16(+0.28%)
Sep 27, 2022	58.55	59.80	55.67	56.55	1,291,192	-1.47(-2.53%)
Sep 26, 2022	57.40	59.63	57.40	58.02	891,932	-0.06(-0.10%)
Sep 23, 2022	58.50	59.88	57.33	58.08	1,675,035	-0.84(-1.43%)
Sep 22, 2022	58.13	59.26	57.85	58.92	1,110,658	+0.45(+0.77%)
Sep 21, 2022	58.04	60.14	57.83	58.47	1,238,810	+0.93(+1.62%)
Sep 20, 2022	57.51	58.20	56.93	57.54	977,378	-0.06(-0.10%)
Sep 19, 2022	57.28	58.26	56.71	57.60	937,525	-0.11(-0.19%)
Sep 16, 2022	56.92	58.33	56.67	57.71	1,433,480	+0.54(+0.94%)
Sep 15, 2022	56.34	59.01	56.28	57.17	1,618,569	+2.15(+3.91%)
Sep 14, 2022	54.56	55.38	53.16	55.02	1,158,094	+0.90(+1.66%)
Sep 13, 2022	57.13	57.31	54.01	54.12	1,188,101	-4.34(-7.42%)
Sep 12, 2022	58.25	59.98	58.25	58.46	860,426	+0.16(+0.27%)
Sep 09, 2022	58.94	59.78	57.97	58.30	984,029	-0.21(-0.36%)
Sep 08, 2022	57.30	58.59	56.17	58.51	806,994	+0.62(+1.07%)
Sep 07, 2022	55.43	58.31	55.17	57.89	933,041	+2.59(+4.68%)
Sep 06, 2022	55.22	55.62	53.68	55.30	998,214	+0.35(+0.64%)
Sep 02, 2022	54.91	55.91	53.60	54.95	1,813,195	+0.13(+0.24%)
Sep 01, 2022	52.94	55.20	52.17	54.82	2,925,832	-0.49(-0.89%)
Aug 31, 2022	56.72	56.87	53.83	55.31	2,429,227	-1.10(-1.95%)
Aug 30, 2022	59.00	59.08	56.19	56.41	2,434,988	-2.23(-3.80%)
Aug 29, 2022	60.45	60.82	58.36	58.64	1,915,306	-2.49(-4.07%)
Aug 26, 2022	66.24	66.56	61.11	61.13	1,211,591	-4.64(-7.05%)
Aug 25, 2022	64.34	66.18	63.73	65.77	966,841	+1.02(+1.58%)
Aug 24, 2022	64.46	65.79	63.27	64.75	730,193	+0.44(+0.68%)
Aug 23, 2022	64.72	65.76	63.64	64.31	782,071	-0.37(-0.57%)
Aug 22, 2022	64.51	65.07	63.52	64.68	626,697	-0.32(-0.49%)
Aug 19, 2022	65.05	65.77	63.92	65.00	675,783	-0.77(-1.17%)
Aug 18, 2022	64.93	66.86	63.82	65.77	856,560	+1.32(+2.05%)
Aug 17, 2022	65.14	65.73	64.02	64.45	863,085	-2.04(-3.07%)
Aug 16, 2022	66.10	67.99	65.03	66.49	950,036	+1.07(+1.64%)
Aug 15, 2022	65.53	66.20	64.89	65.42	685,436	-0.25(-0.38%)
Aug 12, 2022	65.20	65.97	64.32	65.67	695,103	+0.59(+0.91%)
Aug 11, 2022	64.92	66.58	64.13	65.08	1,271,563	+1.35(+2.12%)
Aug 10, 2022	64.21	64.77	63.18	63.73	812,676	+1.11(+1.77%)
Aug 09, 2022	63.68	64.26	61.49	62.62	783,989	-1.17(-1.83%)
Aug 08, 2022	63.25	65.95	63.25	63.79	837,382	+1.00(+1.59%)
Aug 05, 2022	61.59	63.06	60.79	62.79	596,414	+0.37(+0.59%)
Aug 04, 2022	64.51	64.99	62.17	62.42	833,120	-1.76(-2.74%)
Aug 03, 2022	61.07	65.03	60.63	64.18	1,453,711	+3.99(+6.63%)
Aug 02, 2022	61.00	61.53	59.66	60.19	915,612	-1.09(-1.78%)
Aug 01, 2022	58.98	62.48	58.98	61.28	1,350,296	+2.33(+3.95%)
Jul 29, 2022	59.05	59.52	58.48	58.95	892,218	-0.36(-0.61%)
Jul 28, 2022	61.65	61.84	57.76	59.31	1,450,296	-2.27(-3.69%)
Jul 27, 2022	61.18	61.88	60.25	61.58	1,363,821	+1.08(+1.79%)
Jul 26, 2022	61.04	61.75	59.70	60.50	1,710,219	-3.09(-4.86%)
Jul 25, 2022	65.54	65.54	61.11	63.59	1,955,897	-1.99(-3.03%)
Jul 22, 2022	66.59	67.85	65.11	65.58	936,647	-0.92(-1.38%)
Jul 21, 2022	66.50	67.20	64.41	66.50	2,059,223	-0.78(-1.16%)
Jul 20, 2022	66.89	67.89	66.00	67.28	930,448	+0.39(+0.58%)
Jul 19, 2022	68.08	68.61	66.73	66.89	1,126,898	-1.19(-1.75%)
Jul 18, 2022	68.78	69.43	68.03	68.08	1,028,918	-0.51(-0.74%)
Jul 15, 2022	68.31	69.80	67.81	68.59	1,495,281	+2.05(+3.08%)
Jul 14, 2022	68.18	68.42	66.17	66.54	1,423,965	-1.67(-2.45%)
Jul 13, 2022	67.92	69.18	67.37	68.21	1,565,071	-0.99(-1.43%)
Jul 12, 2022	70.34	72.27	68.74	69.20	921,965	-1.96(-2.75%)
Jul 11, 2022	71.53	71.72	70.42	71.16	1,241,542	-0.01(-0.01%)
Jul 08, 2022	69.97	71.85	69.72	71.17	1,649,287	+0.35(+0.49%)
Jul 07, 2022	66.88	70.85	66.23	70.82	2,186,389	+4.55(+6.87%)
Jul 06, 2022	65.69	66.94	64.26	66.27	1,278,274	+0.01(+0.02%)
Jul 05, 2022	61.00	66.28	60.76	66.26	1,767,215	+4.93(+8.04%)
Jul 01, 2022	58.36	61.38	58.09	61.33	1,066,305	+2.58(+4.39%)
Jun 30, 2022	58.75	59.97	58.22	58.75	1,136,914	-1.57(-2.60%)
Jun 29, 2022	59.33	60.40	58.43	60.32	1,124,213	+1.48(+2.52%)
Jun 28, 2022	62.69	63.69	58.67	58.84	1,569,456	-4.02(-6.40%)
Jun 27, 2022	64.43	64.43	61.47	62.86	1,419,073	-0.57(-0.90%)
Jun 24, 2022	60.92	63.52	60.68	63.43	1,849,653	+2.73(+4.50%)
Jun 23, 2022	58.05	60.83	57.94	60.70	1,474,031	+2.84(+4.91%)
Jun 22, 2022	59.21	60.42	57.45	57.86	1,286,324	-2.11(-3.52%)
Jun 21, 2022	59.00	60.63	58.42	59.97	1,868,779	+2.00(+3.45%)
Jun 17, 2022	57.90	58.49	55.87	57.97	2,129,737	+0.84(+1.47%)
Jun 16, 2022	54.93	57.17	54.42	57.13	1,664,501	+0.42(+0.74%)
Jun 15, 2022	54.64	57.39	54.29	56.71	1,776,550	+2.62(+4.84%)
Jun 14, 2022	53.05	54.85	53.05	54.09	1,545,225	+0.88(+1.65%)
Jun 13, 2022	52.21	53.62	51.54	53.21	1,770,458	-0.45(-0.84%)
Jun 10, 2022	54.07	54.63	52.14	53.66	2,815,780	-2.03(-3.65%)
Jun 09, 2022	55.23	56.96	53.58	55.69	3,281,022	+2.31(+4.33%)
Jun 08, 2022	50.99	55.69	49.75	53.38	4,841,456	+2.39(+4.69%)
Jun 07, 2022	47.29	51.65	46.94	50.99	2,818,161	+2.51(+5.18%)
Jun 06, 2022	48.41	48.52	46.81	48.48	1,445,204	+1.09(+2.30%)
Jun 03, 2022	46.82	48.00	46.15	47.39	1,185,707	+0.37(+0.79%)
Jun 02, 2022	45.32	47.06	44.90	47.02	1,259,263	+1.27(+2.78%)
Jun 01, 2022	47.06	47.73	45.58	45.75	1,021,031	-1.22(-2.60%)
May 31, 2022	47.51	48.00	45.92	46.97	1,131,281	-1.22(-2.53%)
May 27, 2022	46.07	48.53	45.38	48.19	1,629,214	+1.90(+4.10%)
May 26, 2022	46.89	48.12	45.37	46.29	1,573,216	+0.62(+1.36%)
May 25, 2022	41.96	46.22	41.96	45.67	1,811,929	+3.66(+8.71%)
May 24, 2022	42.57	43.70	41.12	42.01	1,847,083	-1.18(-2.73%)
May 23, 2022	42.43	43.52	42.09	43.19	1,502,440	+0.84(+1.98%)
May 20, 2022	45.51	47.51	41.54	42.35	4,327,409	-0.84(-1.94%)
May 19, 2022	42.29	43.99	40.40	43.19	2,356,256	-0.27(-0.62%)
May 18, 2022	43.64	44.85	42.14	43.46	2,160,800	-2.35(-5.13%)
May 17, 2022	46.52	47.11	44.12	45.81	1,204,256	-0.17(-0.37%)
May 16, 2022	45.20	46.75	44.51	45.98	934,864	+0.36(+0.79%)
May 13, 2022	44.77	46.59	44.59	45.62	1,781,260	+1.62(+3.68%)
May 12, 2022	42.48	44.94	41.79	44.00	1,635,486	+1.01(+2.35%)
May 11, 2022	44.22	45.25	42.65	42.99	1,576,590	-1.32(-2.98%)
May 10, 2022	48.86	49.08	43.75	44.31	1,979,223	-4.59(-9.39%)
May 09, 2022	47.09	49.33	46.55	48.90	1,081,108	+0.76(+1.58%)
May 06, 2022	48.32	48.84	45.85	48.14	1,432,294	-0.64(-1.31%)
May 05, 2022	51.66	51.66	47.97	48.78	1,162,317	-3.38(-6.48%)
May 04, 2022	48.88	52.57	48.54	52.16	1,420,316	+3.49(+7.17%)
May 03, 2022	50.54	50.73	48.55	48.67	823,473	-1.75(-3.47%)
May 02, 2022	48.35	50.52	47.74	50.42	945,519	+2.37(+4.93%)
Apr 29, 2022	48.98	50.00	47.88	48.05	631,356	-1.58(-3.18%)
Apr 28, 2022	49.31	49.83	47.63	49.63	1,061,910	+1.13(+2.33%)
Apr 27, 2022	49.47	49.66	47.59	48.50	919,337	-0.51(-1.04%)
Apr 26, 2022	48.59	49.76	47.85	49.01	919,923	-0.12(-0.24%)
Apr 25, 2022	48.14	49.15	46.70	49.13	1,636,512	+0.75(+1.55%)
Apr 22, 2022	50.69	50.89	48.19	48.38	1,113,488	-2.46(-4.84%)
Apr 21, 2022	54.08	54.12	50.54	50.84	1,089,312	-2.55(-4.78%)
Apr 20, 2022	54.42	54.78	52.23	53.39	1,040,351	-0.81(-1.49%)
Apr 19, 2022	53.03	54.37	52.89	54.20	1,298,172	+1.17(+2.21%)
Apr 18, 2022	53.85	55.01	52.92	53.03	1,531,439	-1.57(-2.88%)
Apr 14, 2022	53.64	55.22	53.23	54.60	1,538,201	+0.60(+1.11%)
Apr 13, 2022	51.21	54.66	50.56	54.00	1,816,539	+2.79(+5.45%)
Apr 12, 2022	51.96	54.43	51.10	51.21	2,438,833	-0.22(-0.43%)
Apr 11, 2022	51.00	53.44	50.74	51.43	1,961,065	+0.24(+0.47%)
Apr 08, 2022	50.16	51.88	49.13	51.19	1,522,757	+1.12(+2.24%)
Apr 07, 2022	48.00	50.27	47.36	50.07	2,007,468	+1.75(+3.62%)
Apr 06, 2022	46.69	49.00	46.32	48.32	1,733,443	+1.25(+2.66%)
Apr 05, 2022	49.20	49.88	46.99	47.07	1,696,619	-2.49(-5.02%)
Apr 04, 2022	45.95	49.84	45.55	49.56	3,151,248	+6.71(+15.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ollies Bargain CS (NQ: OLLI )

Historical Prices

Free News Feed