Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.870 | 9.940 | 9.800 | 9.880 | 2,454,509 | +0.03(+0.30%) |
Dec 30, 2010 | 9.900 | 9.970 | 9.820 | 9.850 | 3,998,764 | -0.07(-0.71%) |
Dec 29, 2010 | 9.710 | 9.950 | 9.660 | 9.920 | 9,640,629 | +0.29(+3.01%) |
Dec 28, 2010 | 9.500 | 9.645 | 9.450 | 9.630 | 4,940,894 | +0.16(+1.69%) |
Dec 27, 2010 | 9.380 | 9.500 | 9.290 | 9.470 | 3,346,048 | +0.08(+0.85%) |
Dec 23, 2010 | 9.320 | 9.410 | 9.200 | 9.390 | 5,864,612 | +0.11(+1.19%) |
Dec 22, 2010 | 9.140 | 9.300 | 9.140 | 9.280 | 4,912,207 | +0.03(+0.32%) |
Dec 21, 2010 | 9.200 | 9.270 | 9.140 | 9.250 | 5,126,327 | +0.08(+0.87%) |
Dec 20, 2010 | 9.180 | 9.210 | 9.070 | 9.170 | 2,947,858 | +0.03(+0.33%) |
Dec 17, 2010 | 9.030 | 9.210 | 8.995 | 9.140 | 4,348,714 | +0.13(+1.44%) |
Dec 16, 2010 | 8.940 | 9.030 | 8.890 | 9.010 | 2,745,036 | +0.05(+0.56%) |
Dec 15, 2010 | 8.930 | 9.020 | 8.900 | 8.960 | 5,189,827 | -0.05(-0.55%) |
Dec 14, 2010 | 9.170 | 9.180 | 8.980 | 9.010 | 5,057,811 | -0.16(-1.74%) |
Dec 13, 2010 | 9.240 | 9.290 | 9.070 | 9.170 | 5,712,133 | -0.07(-0.76%) |
Dec 10, 2010 | 9.340 | 9.360 | 9.110 | 9.240 | 5,145,959 | -0.10(-1.07%) |
Dec 09, 2010 | 9.440 | 9.440 | 9.270 | 9.340 | 4,765,481 | -0.07(-0.74%) |
Dec 08, 2010 | 9.210 | 9.430 | 9.080 | 9.410 | 9,783,978 | +0.32(+3.52%) |
Dec 07, 2010 | 9.180 | 9.260 | 9.060 | 9.090 | 5,221,069 | -0.04(-0.38%) |
Dec 06, 2010 | 9.170 | 9.240 | 9.060 | 9.125 | 5,396,704 | -0.09(-0.92%) |
Dec 03, 2010 | 9.000 | 9.250 | 8.990 | 9.210 | 8,681,254 | +0.12(+1.32%) |
Dec 02, 2010 | 8.670 | 9.100 | 8.640 | 9.090 | 14,300,325 | +0.40(+4.60%) |
Dec 01, 2010 | 8.250 | 8.780 | 8.240 | 8.690 | 16,211,415 | +0.54(+6.56%) |
Nov 30, 2010 | 8.050 | 8.190 | 7.990 | 8.155 | 7,806,656 | +0.04(+0.43%) |
Nov 29, 2010 | 8.160 | 8.220 | 8.050 | 8.120 | 4,744,287 | -0.06(-0.73%) |
Nov 26, 2010 | 8.140 | 8.270 | 8.110 | 8.180 | 1,790,217 | -0.03(-0.37%) |
Nov 24, 2010 | 8.010 | 8.210 | 8.210 | 8.210 | 4,771,601 | +0.26(+3.27%) |
Nov 23, 2010 | 8.000 | 8.040 | 7.875 | 7.950 | 3,367,483 | -0.14(-1.73%) |
Nov 22, 2010 | 8.070 | 8.100 | 7.960 | 8.090 | 3,215,846 | +0.07(+0.87%) |
Nov 19, 2010 | 7.950 | 8.030 | 7.928 | 8.020 | 5,341,614 | +0.07(+0.88%) |
Nov 18, 2010 | 7.900 | 8.080 | 7.890 | 7.950 | 6,152,441 | +0.16(+2.05%) |
Nov 17, 2010 | 7.850 | 7.950 | 7.740 | 7.790 | 3,592,824 | -0.07(-0.89%) |
Nov 16, 2010 | 7.920 | 8.010 | 7.770 | 7.860 | 5,098,331 | -0.09(-1.13%) |
Nov 15, 2010 | 8.060 | 8.130 | 7.940 | 7.950 | 3,698,324 | -0.09(-1.12%) |
Nov 12, 2010 | 8.020 | 8.260 | 7.910 | 8.040 | 4,579,545 | -0.06(-0.74%) |
Nov 11, 2010 | 7.990 | 8.175 | 7.890 | 8.100 | 3,477,461 | -0.05(-0.61%) |
Nov 10, 2010 | 8.110 | 8.158 | 7.880 | 8.150 | 4,909,113 | -0.01(-0.12%) |
Nov 09, 2010 | 8.250 | 8.330 | 8.130 | 8.160 | 4,096,196 | -0.10(-1.21%) |
Nov 08, 2010 | 8.150 | 8.330 | 8.140 | 8.260 | 4,551,342 | +0.05(+0.61%) |
Nov 05, 2010 | 7.980 | 8.270 | 7.980 | 8.210 | 8,435,580 | +0.20(+2.50%) |
Nov 04, 2010 | 7.730 | 8.100 | 7.690 | 8.010 | 14,880,783 | +0.15(+1.91%) |
Nov 03, 2010 | 7.860 | 7.870 | 7.520 | 7.860 | 10,792,649 | +0.04(+0.51%) |
Nov 02, 2010 | 7.860 | 7.950 | 7.800 | 7.820 | 7,003,148 | +0.03(+0.39%) |
Nov 01, 2010 | 7.730 | 7.880 | 7.710 | 7.790 | 8,507,729 | +0.12(+1.56%) |
Oct 29, 2010 | 7.570 | 7.710 | 7.470 | 7.670 | 5,063,885 | +0.10(+1.32%) |
Oct 28, 2010 | 7.650 | 7.660 | 7.425 | 7.570 | 4,379,227 | -0.04(-0.53%) |
Oct 27, 2010 | 7.320 | 7.715 | 7.300 | 7.610 | 12,504,517 | +0.23(+3.12%) |
Oct 25, 2010 | 7.320 | 7.490 | 7.320 | 7.380 | 4,994,370 | +0.08(+1.17%) |
Oct 22, 2010 | 7.060 | 7.320 | 7.060 | 7.295 | 4,305,659 | +0.24(+3.33%) |
Oct 21, 2010 | 7.130 | 7.180 | 7.010 | 7.060 | 3,646,537 | -0.10(-1.40%) |
Oct 20, 2010 | 7.040 | 7.190 | 7.000 | 7.160 | 3,082,002 | +0.12(+1.70%) |
Oct 19, 2010 | 7.060 | 7.190 | 6.960 | 7.040 | 4,381,186 | -0.06(-0.85%) |
Oct 18, 2010 | 7.200 | 7.210 | 7.070 | 7.100 | 4,479,902 | -0.12(-1.66%) |
Oct 15, 2010 | 7.080 | 7.230 | 7.070 | 7.220 | 5,838,415 | +0.23(+3.29%) |
Oct 14, 2010 | 7.000 | 7.150 | 6.970 | 6.990 | 9,849,258 | -0.04(-0.57%) |
Oct 13, 2010 | 7.080 | 7.100 | 6.940 | 7.030 | 9,640,561 | -0.03(-0.42%) |
Oct 12, 2010 | 6.950 | 7.110 | 6.930 | 7.060 | 6,575,611 | +0.10(+1.44%) |
Oct 11, 2010 | 7.030 | 7.070 | 6.960 | 6.960 | 8,875,882 | -0.08(-1.14%) |
Oct 08, 2010 | 6.970 | 7.100 | 6.870 | 7.040 | 8,719,536 | +0.05(+0.72%) |
Oct 07, 2010 | 6.970 | 7.025 | 6.870 | 6.990 | 5,064,950 | +0.02(+0.29%) |
Oct 06, 2010 | 7.050 | 7.100 | 6.890 | 6.970 | 7,532,449 | -0.27(-3.73%) |
Oct 05, 2010 | 7.150 | 7.300 | 7.110 | 7.240 | 9,217,833 | +0.13(+1.83%) |
Oct 04, 2010 | 7.190 | 7.235 | 6.990 | 7.110 | 3,470,062 | -0.12(-1.66%) |