Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2024 | 1.620 | 1.760 | 1.600 | 1.610 | 6,919,103 | +0.02(+1.26%) |
Dec 11, 2024 | 1.550 | 1.620 | 1.530 | 1.590 | 2,996,104 | +0.03(+1.92%) |
Dec 10, 2024 | 1.580 | 1.590 | 1.550 | 1.560 | 2,068,838 | -0.02(-1.27%) |
Dec 09, 2024 | 1.610 | 1.640 | 1.580 | 1.580 | 2,653,420 | -0.01(-0.63%) |
Dec 06, 2024 | 1.560 | 1.600 | 1.550 | 1.590 | 1,754,148 | +0.02(+1.27%) |
Dec 05, 2024 | 1.560 | 1.580 | 1.520 | 1.570 | 4,345,688 | +0.01(+0.64%) |
Dec 04, 2024 | 1.580 | 1.620 | 1.550 | 1.560 | 3,229,028 | -0.02(-1.27%) |
Dec 03, 2024 | 1.520 | 1.590 | 1.510 | 1.580 | 10,781,865 | +0.05(+3.27%) |
Dec 02, 2024 | 1.530 | 1.550 | 1.490 | 1.530 | 11,585,733 | -0.01(-0.65%) |
Nov 29, 2024 | 1.570 | 1.590 | 1.520 | 1.540 | 2,938,790 | -0.04(-2.53%) |
Nov 27, 2024 | 1.550 | 1.590 | 1.520 | 1.580 | 4,396,043 | +0.03(+1.94%) |
Nov 26, 2024 | 1.610 | 1.605 | 1.480 | 1.550 | 6,789,754 | -0.07(-4.32%) |
Nov 25, 2024 | 1.590 | 1.650 | 1.585 | 1.620 | 4,140,315 | +0.04(+2.53%) |
Nov 22, 2024 | 1.560 | 1.610 | 1.550 | 1.580 | 3,214,332 | +0.02(+1.28%) |
Nov 21, 2024 | 1.570 | 1.585 | 1.560 | 1.560 | 1,452,173 | -0.02(-1.27%) |
Nov 20, 2024 | 1.620 | 1.620 | 1.550 | 1.580 | 2,638,004 | -0.04(-2.47%) |
Nov 19, 2024 | 1.620 | 1.650 | 1.570 | 1.620 | 8,284,255 | -0.02(-1.22%) |
Nov 18, 2024 | 1.620 | 1.680 | 1.620 | 1.640 | 7,856,909 | +0.00(+0.00%) |
Nov 15, 2024 | 1.600 | 1.650 | 1.560 | 1.640 | 9,564,526 | +0.02(+1.23%) |
Nov 14, 2024 | 1.580 | 1.650 | 1.560 | 1.620 | 5,497,881 | +0.02(+1.25%) |
Nov 13, 2024 | 1.630 | 1.710 | 1.590 | 1.600 | 5,556,878 | -0.01(-0.62%) |
Nov 12, 2024 | 1.560 | 1.640 | 1.560 | 1.610 | 4,295,341 | +0.04(+2.55%) |
Nov 11, 2024 | 1.520 | 1.580 | 1.480 | 1.570 | 5,044,908 | +0.05(+3.29%) |
Nov 08, 2024 | 1.460 | 1.560 | 1.440 | 1.520 | 5,945,369 | +0.07(+4.83%) |
Nov 07, 2024 | 1.460 | 1.485 | 1.370 | 1.450 | 5,809,808 | -0.02(-1.36%) |
Nov 06, 2024 | 1.460 | 1.500 | 1.430 | 1.470 | 3,639,495 | +0.01(+0.68%) |
Nov 05, 2024 | 1.470 | 1.480 | 1.420 | 1.460 | 2,628,234 | -0.02(-1.35%) |
Nov 04, 2024 | 1.500 | 1.525 | 1.450 | 1.480 | 3,664,067 | -0.03(-1.99%) |
Nov 01, 2024 | 1.510 | 1.570 | 1.505 | 1.510 | 2,510,053 | +0.00(+0.00%) |
Oct 31, 2024 | 1.530 | 1.550 | 1.500 | 1.510 | 1,684,382 | -0.01(-0.66%) |
Oct 30, 2024 | 1.560 | 1.610 | 1.500 | 1.520 | 3,282,286 | -0.08(-5.00%) |
Oct 29, 2024 | 1.480 | 1.620 | 1.475 | 1.600 | 6,326,034 | +0.10(+6.67%) |
Oct 28, 2024 | 1.420 | 1.500 | 1.415 | 1.500 | 4,183,376 | +0.08(+5.63%) |
Oct 25, 2024 | 1.420 | 1.450 | 1.400 | 1.420 | 1,598,010 | +0.02(+1.43%) |
Oct 24, 2024 | 1.450 | 1.465 | 1.400 | 1.400 | 5,957,267 | -0.06(-4.11%) |
Oct 23, 2024 | 1.450 | 1.480 | 1.440 | 1.460 | 2,245,916 | +0.00(+0.00%) |
Oct 22, 2024 | 1.440 | 1.460 | 1.440 | 1.460 | 1,523,742 | +0.01(+0.69%) |
Oct 21, 2024 | 1.470 | 1.480 | 1.440 | 1.450 | 2,443,537 | -0.02(-1.36%) |
Oct 18, 2024 | 1.460 | 1.490 | 1.445 | 1.470 | 2,100,754 | +0.01(+0.68%) |
Oct 17, 2024 | 1.470 | 1.500 | 1.440 | 1.460 | 2,251,565 | -0.03(-2.01%) |
Oct 16, 2024 | 1.470 | 1.510 | 1.450 | 1.490 | 1,983,702 | +0.02(+1.36%) |
Oct 15, 2024 | 1.460 | 1.510 | 1.450 | 1.470 | 2,337,730 | +0.00(+0.00%) |
Oct 14, 2024 | 1.460 | 1.490 | 1.440 | 1.470 | 2,209,659 | +0.01(+0.68%) |
Oct 11, 2024 | 1.460 | 1.500 | 1.420 | 1.460 | 3,098,839 | -0.01(-0.68%) |
Oct 10, 2024 | 1.470 | 1.505 | 1.460 | 1.470 | 2,346,590 | -0.03(-2.00%) |
Oct 09, 2024 | 1.450 | 1.560 | 1.450 | 1.500 | 3,544,041 | +0.03(+2.04%) |
Oct 08, 2024 | 1.440 | 1.480 | 1.430 | 1.470 | 1,759,087 | +0.02(+1.38%) |
Oct 07, 2024 | 1.480 | 1.480 | 1.430 | 1.450 | 2,449,088 | -0.04(-2.68%) |
Oct 04, 2024 | 1.480 | 1.530 | 1.470 | 1.490 | 2,119,250 | -0.02(-1.32%) |
Oct 03, 2024 | 1.520 | 1.570 | 1.510 | 1.510 | 1,198,097 | -0.01(-0.66%) |
Oct 02, 2024 | 1.470 | 1.580 | 1.470 | 1.520 | 4,102,105 | +0.03(+2.01%) |