Uipath Inc Cl A (NY: PATH )

60.55 +0.88 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 60.00 60.71 59.21 60.55 1,515,022 +0.88(+1.47%)
Aug 02, 2021 61.98 62.00 59.17 59.67 3,848,825 -2.89(-4.62%)
Jul 30, 2021 62.70 64.37 61.90 62.56 1,862,005 -0.49(-0.78%)
Jul 29, 2021 62.72 63.79 62.20 63.05 2,196,027 -0.01(-0.02%)
Jul 28, 2021 60.01 63.21 59.80 63.06 2,293,979 +3.23(+5.40%)
Jul 27, 2021 62.10 62.68 58.46 59.83 3,171,469 -2.56(-4.10%)
Jul 26, 2021 62.98 63.57 60.76 62.39 2,029,070 -1.30(-2.04%)
Jul 23, 2021 63.24 63.78 61.63 63.69 1,501,573 +1.44(+2.31%)
Jul 22, 2021 63.00 63.58 61.25 62.25 1,530,912 -0.55(-0.88%)
Jul 21, 2021 62.35 62.98 61.40 62.80 2,346,220 +0.52(+0.83%)
Jul 20, 2021 60.80 62.69 59.55 62.28 1,841,178 +2.11(+3.51%)
Jul 19, 2021 57.81 60.48 57.01 60.17 2,224,625 +0.81(+1.36%)
Jul 16, 2021 60.00 60.66 58.89 59.36 2,507,167 -0.22(-0.37%)
Jul 15, 2021 62.15 62.86 58.23 59.58 4,542,132 -2.41(-3.89%)
Jul 14, 2021 64.79 65.14 61.82 61.99 3,543,325 -2.37(-3.68%)
Jul 13, 2021 66.20 66.50 64.36 64.36 2,347,933 -2.04(-3.07%)
Jul 12, 2021 66.21 67.09 64.11 66.40 3,536,059 -2.09(-3.05%)
Jul 09, 2021 68.41 69.60 67.09 68.49 2,374,350 +0.11(+0.16%)
Jul 08, 2021 64.00 68.50 63.65 68.38 3,805,011 +1.77(+2.66%)
Jul 07, 2021 65.41 67.55 64.88 66.61 2,526,863 +1.86(+2.87%)
Jul 06, 2021 66.65 66.79 63.86 64.75 3,322,516 -1.80(-2.70%)
Jul 02, 2021 67.38 68.13 66.55 66.55 1,512,617 -0.83(-1.23%)
Jul 01, 2021 67.99 68.40 66.18 67.38 3,228,193 -0.55(-0.81%)
Jun 30, 2021 69.02 69.08 67.68 67.93 3,109,883 -0.97(-1.41%)
Jun 29, 2021 70.51 70.51 66.00 68.90 7,939,783 -2.38(-3.34%)
Jun 28, 2021 69.78 72.90 69.38 71.28 7,144,428 +1.51(+2.16%)
Jun 25, 2021 69.05 69.77 68.16 69.77 2,773,108 +0.72(+1.04%)
Jun 24, 2021 69.50 69.85 68.07 69.05 2,190,590 -0.20(-0.29%)
Jun 23, 2021 68.70 69.89 67.25 69.25 3,642,552 -0.60(-0.86%)
Jun 22, 2021 69.00 70.19 69.00 69.85 3,709,473 +0.53(+0.76%)
Jun 21, 2021 69.26 69.63 67.40 69.32 1,741,759 -0.43(-0.62%)
Jun 18, 2021 69.69 70.40 69.08 69.75 3,175,474 -0.25(-0.36%)
Jun 17, 2021 68.50 70.92 68.10 70.00 3,833,396 +0.23(+0.33%)
Jun 16, 2021 69.00 70.00 67.80 69.77 4,767,300 -0.23(-0.33%)
Jun 15, 2021 69.51 72.40 69.37 70.00 4,125,077 +0.20(+0.29%)
Jun 14, 2021 71.98 72.03 68.91 69.80 3,665,878 -1.70(-2.38%)
Jun 11, 2021 73.39 73.50 70.55 71.50 3,487,938 -2.53(-3.42%)
Jun 10, 2021 67.75 74.10 67.00 74.03 11,846,308 +5.32(+7.74%)
Jun 09, 2021 69.89 74.94 68.63 68.71 7,327,730 -7.29(-9.59%)
Jun 08, 2021 75.20 77.36 72.90 76.00 3,029,415 +2.12(+2.87%)
Jun 07, 2021 76.75 77.01 70.63 73.88 2,468,456 -1.87(-2.47%)
Jun 04, 2021 75.00 79.26 73.80 75.75 1,828,911 +2.23(+3.03%)
Jun 03, 2021 79.80 79.99 73.52 73.52 1,570,961 -7.48(-9.23%)
Jun 02, 2021 80.02 82.30 77.76 81.00 881,833 +0.19(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.