Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 26.95 | 26.95 | 26.95 | 60 | +0.00(+0.00%) | |
| Dec 30, 2021 | 26.50 | 26.95 | 26.50 | 26.95 | 7,918 | +0.20(+0.75%) |
| Dec 17, 2021 | 26.75 | 26.75 | 26.75 | 0 | -0.20(-0.74%) | |
| Dec 08, 2021 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) | |
| Dec 07, 2021 | 26.11 | 26.95 | 26.00 | 26.95 | 3,000 | -0.04(-0.15%) |
| Nov 30, 2021 | 26.99 | 26.99 | 26.99 | 0 | -0.01(-0.04%) | |
| Nov 26, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Nov 24, 2021 | 26.20 | 27.00 | 26.20 | 27.00 | 23,134 | +0.00(+0.00%) |
| Nov 19, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Nov 18, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 | +0.00(+0.00%) |
| Nov 16, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.10(+0.37%) | |
| Nov 15, 2021 | 26.15 | 26.90 | 26.15 | 26.90 | 3,444 | +0.20(+0.75%) |
| Nov 12, 2021 | 26.15 | 26.70 | 26.15 | 26.70 | 2,482 | +0.05(+0.19%) |
| Nov 11, 2021 | 26.30 | 26.65 | 26.18 | 26.65 | 635 | -0.05(-0.19%) |
| Nov 09, 2021 | 26.70 | 26.70 | 26.34 | 26.70 | 388 | -0.29(-1.07%) |
| Nov 08, 2021 | 26.24 | 26.99 | 26.24 | 26.99 | 30,566 | +0.07(+0.28%) |
| Nov 05, 2021 | 26.31 | 27.00 | 26.24 | 26.91 | 27,948 | +0.52(+1.99%) |
| Nov 04, 2021 | 26.27 | 27.00 | 26.27 | 26.39 | 3,543 | -0.66(-2.44%) |
| Nov 03, 2021 | 26.27 | 27.05 | 26.27 | 27.05 | 5,115 | +0.20(+0.74%) |
| Nov 02, 2021 | 26.99 | 27.51 | 26.85 | 26.85 | 2,971 | +0.00(+0.00%) |
| Nov 01, 2021 | 27.27 | 26.00 | 26.35 | 26.85 | 5,012 | +0.85(+3.27%) |
| Oct 29, 2021 | 25.99 | 26.11 | 25.77 | 26.00 | 44,724 | +0.03(+0.12%) |
| Oct 28, 2021 | 25.85 | 25.97 | 25.85 | 25.97 | 847 | +0.12(+0.46%) |
| Oct 27, 2021 | 25.95 | 25.95 | 25.60 | 25.85 | 6,863 | +0.00(+0.00%) |
| Oct 25, 2021 | 25.85 | 25.85 | 25.85 | 0 | +0.10(+0.39%) | |
| Oct 22, 2021 | 24.84 | 25.95 | 24.84 | 25.75 | 17,943 | +1.05(+4.25%) |
| Oct 20, 2021 | 24.70 | 24.70 | 24.70 | 0 | -0.14(-0.56%) | |
| Oct 14, 2021 | 24.84 | 24.84 | 24.84 | 0 | +0.04(+0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
