PepperLime Health Acquisition Corporation - Class A Ordinary Share (NQ: PEPL )

9.821 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 9.890 9.890 9.820 9.821 4,955 +0.01(+0.11%)
May 18, 2022 9.830 9.830 9.810 9.810 6,901 -0.08(-0.81%)
May 17, 2022 9.900 9.900 9.890 9.890 695 +0.07(+0.71%)
May 16, 2022 9.820 9.820 9.820 9.820 5,006 -0.01(-0.10%)
May 13, 2022 10.40 10.40 9.830 9.830 1,763 +0.00(+0.00%)
May 12, 2022 9.900 9.900 9.830 9.830 951 -0.02(-0.20%)
May 11, 2022 9.930 10.00 9.850 9.850 21,737 -0.03(-0.30%)
May 10, 2022 10.40 10.40 9.840 9.880 22,300 -0.01(-0.10%)
May 09, 2022 9.920 10.40 9.890 9.890 10,802 -0.00(-0.05%)
May 06, 2022 9.920 10.40 9.890 9.895 10,313 +0.00(+0.05%)
May 05, 2022 9.890 9.890 9.880 9.890 74,780 +0.01(+0.10%)
May 04, 2022 9.890 9.890 9.880 9.880 34,066 +0.00(+0.00%)
May 03, 2022 9.890 9.890 9.870 9.880 11,086 -0.03(-0.30%)
May 02, 2022 9.890 9.910 9.890 9.910 612 +0.04(+0.40%)
Apr 29, 2022 9.880 9.880 9.870 9.870 6,376 +0.00(+0.00%)
Apr 28, 2022 9.870 9.900 9.870 9.870 1,943 -0.03(-0.30%)
Apr 27, 2022 9.900 9.900 9.900 9.900 615 +0.01(+0.06%)
Apr 26, 2022 9.894 9.894 9.894 9.894 133 -0.02(-0.16%)
Apr 25, 2022 9.935 9.935 9.910 9.910 578 +0.02(+0.20%)
Apr 21, 2022 9.890 0 +0.00(+0.00%)
Apr 20, 2022 9.890 9.890 9.888 9.890 10,130 +0.03(+0.30%)
Apr 14, 2022 9.860 0 -0.02(-0.20%)
Apr 13, 2022 9.880 9.880 9.880 9.880 602 +0.00(+0.00%)
Apr 12, 2022 9.880 9.880 9.880 9.880 217 +0.00(+0.00%)
Apr 11, 2022 9.880 9.880 9.880 9.880 258 +0.00(+0.00%)
Apr 07, 2022 9.880 0 +0.02(+0.20%)
Apr 06, 2022 9.880 9.880 9.860 9.860 10,226 -0.02(-0.20%)
Apr 05, 2022 9.880 9.880 9.880 9.880 1,027 +0.00(+0.00%)
Apr 04, 2022 9.850 9.880 9.850 9.880 446,844 +0.04(+0.41%)
Mar 31, 2022 9.840 194 +0.00(+0.00%)
Mar 30, 2022 9.840 9.840 9.840 9.840 430 +0.00(+0.00%)
Mar 28, 2022 9.840 15 -0.01(-0.10%)
Mar 24, 2022 9.850 10 +0.00(+0.00%)
Mar 22, 2022 9.850 8 +0.02(+0.20%)
Mar 21, 2022 9.830 9.830 9.830 9.830 3,887 -0.01(-0.10%)
Mar 18, 2022 9.840 9.840 9.840 9.840 201 +0.02(+0.20%)
Mar 17, 2022 9.750 9.820 9.750 9.820 14,682 +0.00(+0.00%)
Mar 15, 2022 9.820 18 -0.01(-0.10%)
Mar 11, 2022 9.830 0 -0.03(-0.30%)
Mar 10, 2022 9.860 9.860 9.860 9.860 350 +0.04(+0.41%)
Mar 09, 2022 9.875 9.875 9.820 9.820 2,452 +0.00(+0.00%)
Mar 07, 2022 9.820 0 +0.00(+0.00%)
Mar 04, 2022 9.810 9.820 9.810 9.820 81,006 +0.01(+0.10%)
Mar 03, 2022 9.766 9.810 9.766 9.810 3,428 +0.00(+0.00%)
Mar 02, 2022 9.820 9.820 9.810 9.810 520 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.