Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 7.950 | 8.000 | 7.932 | 7.970 | 99,349 | +0.02(+0.25%) |
Sep 25, 2024 | 7.960 | 7.980 | 7.940 | 7.950 | 63,627 | -0.00(-0.06%) |
Sep 24, 2024 | 7.940 | 7.960 | 7.920 | 7.955 | 74,192 | +0.02(+0.25%) |
Sep 23, 2024 | 7.940 | 8.010 | 7.930 | 7.935 | 53,589 | -0.01(-0.06%) |
Sep 20, 2024 | 8.000 | 8.020 | 7.920 | 7.940 | 90,450 | -0.07(-0.87%) |
Sep 19, 2024 | 8.030 | 8.040 | 8.000 | 8.010 | 92,697 | -0.01(-0.06%) |
Sep 18, 2024 | 7.970 | 8.040 | 7.960 | 8.015 | 60,219 | +0.04(+0.44%) |
Sep 17, 2024 | 7.970 | 7.980 | 7.950 | 7.980 | 73,887 | +0.03(+0.38%) |
Sep 16, 2024 | 7.930 | 7.970 | 7.910 | 7.950 | 90,484 | +0.03(+0.38%) |
Sep 13, 2024 | 7.910 | 7.950 | 7.870 | 7.920 | 58,857 | +0.04(+0.57%) |
Sep 12, 2024 | 7.860 | 7.895 | 7.850 | 7.875 | 93,783 | +0.02(+0.23%) |
Sep 11, 2024 | 7.830 | 7.870 | 7.810 | 7.857 | 63,800 | +0.02(+0.21%) |
Sep 10, 2024 | 7.890 | 7.901 | 7.830 | 7.840 | 87,439 | -0.05(-0.63%) |
Sep 09, 2024 | 7.880 | 7.900 | 7.860 | 7.890 | 80,836 | -0.00(-0.04%) |
Sep 06, 2024 | 7.890 | 7.910 | 7.875 | 7.894 | 49,041 | -0.02(-0.21%) |
Sep 05, 2024 | 7.880 | 7.910 | 7.860 | 7.910 | 51,115 | +0.05(+0.64%) |
Sep 04, 2024 | 7.850 | 7.900 | 7.850 | 7.860 | 90,967 | -0.01(-0.10%) |
Sep 03, 2024 | 7.880 | 7.880 | 7.840 | 7.868 | 166,489 | -0.01(-0.15%) |
Aug 30, 2024 | 7.860 | 7.890 | 7.830 | 7.880 | 69,140 | +0.03(+0.38%) |
Aug 29, 2024 | 7.860 | 7.860 | 7.811 | 7.850 | 65,666 | +0.02(+0.26%) |
Aug 28, 2024 | 7.830 | 7.840 | 7.800 | 7.830 | 97,108 | +0.01(+0.13%) |
Aug 27, 2024 | 7.770 | 7.830 | 7.750 | 7.820 | 54,615 | +0.03(+0.39%) |
Aug 26, 2024 | 7.810 | 7.820 | 7.780 | 7.790 | 70,173 | +0.01(+0.13%) |
Aug 23, 2024 | 7.780 | 7.780 | 7.710 | 7.780 | 80,323 | +0.03(+0.32%) |
Aug 22, 2024 | 7.750 | 7.800 | 7.740 | 7.755 | 46,628 | +0.00(+0.06%) |
Aug 21, 2024 | 7.730 | 7.770 | 7.710 | 7.750 | 94,238 | +0.02(+0.26%) |
Aug 20, 2024 | 7.680 | 7.730 | 7.680 | 7.730 | 54,752 | +0.05(+0.59%) |
Aug 19, 2024 | 7.695 | 7.710 | 7.675 | 7.685 | 89,259 | -0.01(-0.13%) |
Aug 16, 2024 | 7.665 | 7.695 | 7.655 | 7.695 | 48,033 | +0.05(+0.65%) |
Aug 15, 2024 | 7.655 | 7.655 | 7.615 | 7.645 | 53,791 | +0.01(+0.13%) |
Aug 14, 2024 | 7.625 | 7.635 | 7.606 | 7.635 | 47,444 | +0.01(+0.13%) |
Aug 13, 2024 | 7.596 | 7.630 | 7.596 | 7.625 | 36,213 | +0.03(+0.39%) |
Aug 12, 2024 | 7.566 | 7.606 | 7.556 | 7.596 | 97,110 | +0.02(+0.21%) |
Aug 09, 2024 | 7.546 | 7.586 | 7.546 | 7.579 | 43,240 | +0.00(+0.05%) |
Aug 08, 2024 | 7.546 | 7.586 | 7.531 | 7.576 | 75,719 | +0.04(+0.53%) |
Aug 07, 2024 | 7.546 | 7.576 | 7.521 | 7.536 | 36,673 | +0.01(+0.13%) |
Aug 06, 2024 | 7.457 | 7.526 | 7.454 | 7.526 | 87,556 | +0.08(+1.07%) |
Aug 05, 2024 | 7.347 | 7.526 | 7.347 | 7.447 | 97,349 | -0.20(-2.60%) |
Aug 02, 2024 | 7.705 | 7.710 | 7.635 | 7.645 | 101,241 | -0.06(-0.77%) |
Aug 01, 2024 | 7.685 | 7.715 | 7.655 | 7.705 | 48,506 | +0.01(+0.13%) |
Jul 31, 2024 | 7.645 | 7.695 | 7.615 | 7.695 | 63,225 | +0.07(+0.91%) |
Jul 30, 2024 | 7.606 | 7.635 | 7.596 | 7.625 | 32,065 | +0.03(+0.46%) |
Jul 29, 2024 | 7.566 | 7.625 | 7.557 | 7.591 | 66,836 | +0.03(+0.46%) |
Jul 26, 2024 | 7.546 | 7.566 | 7.538 | 7.556 | 43,351 | +0.04(+0.53%) |
Jul 25, 2024 | 7.536 | 7.551 | 7.496 | 7.516 | 77,907 | +0.01(+0.20%) |
Jul 24, 2024 | 7.556 | 7.556 | 7.496 | 7.501 | 126,140 | -0.03(-0.46%) |
Jul 23, 2024 | 7.546 | 7.546 | 7.531 | 7.536 | 37,918 | +0.00(+0.00%) |
Jul 22, 2024 | 7.526 | 7.556 | 7.506 | 7.536 | 74,705 | +0.00(+0.07%) |
Jul 19, 2024 | 7.526 | 7.576 | 7.526 | 7.531 | 40,073 | -0.01(-0.20%) |
Jul 18, 2024 | 7.600 | 7.610 | 7.541 | 7.546 | 65,866 | -0.05(-0.71%) |
Jul 17, 2024 | 7.620 | 7.630 | 7.576 | 7.600 | 25,687 | -0.03(-0.39%) |
Jul 16, 2024 | 7.571 | 7.630 | 7.541 | 7.630 | 86,876 | +0.05(+0.65%) |
Jul 15, 2024 | 7.590 | 7.590 | 7.561 | 7.580 | 63,298 | +0.02(+0.26%) |
Jul 12, 2024 | 7.590 | 7.590 | 7.546 | 7.561 | 31,314 | -0.00(-0.07%) |
Jul 11, 2024 | 7.531 | 7.571 | 7.531 | 7.566 | 41,952 | +0.03(+0.46%) |
Jul 10, 2024 | 7.551 | 7.551 | 7.492 | 7.531 | 74,491 | +0.02(+0.26%) |
Jul 09, 2024 | 7.482 | 7.511 | 7.462 | 7.511 | 62,180 | +0.05(+0.66%) |
Jul 08, 2024 | 7.442 | 7.472 | 7.433 | 7.462 | 59,173 | -0.00(-0.07%) |
Jul 05, 2024 | 7.472 | 7.502 | 7.452 | 7.467 | 48,074 | -0.01(-0.20%) |
Jul 03, 2024 | 7.472 | 7.482 | 7.462 | 7.482 | 18,746 | +0.03(+0.40%) |
Jul 02, 2024 | 7.403 | 7.472 | 7.400 | 7.452 | 90,494 | +0.05(+0.67%) |