Purek Hldgs Corp (OP: PKANF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.1701 0.2000 0.1701 0.2000 5,000 -0.07(-25.29%)
Sep 26, 2022 0.2677 0.2677 0.2677 0.2677 1,144 +0.07(+33.85%)
Sep 23, 2022 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Sep 22, 2022 0.2100 0.2100 0.2100 0.2100 2,300 +0.00(+0.00%)
Sep 21, 2022 0.2100 0.2100 0.2100 0.2100 1,900 -0.05(-18.48%)
Sep 20, 2022 0.2576 0.2576 0.2576 0.2576 115 +0.03(+12.00%)
Sep 14, 2022 0.2300 0 -0.00(-1.41%)
Sep 13, 2022 0.2300 0.2333 0.2300 0.2333 6,000 -0.01(-2.79%)
Sep 12, 2022 0.2400 0.2400 0.2300 0.2400 13,200 -0.01(-2.60%)
Sep 08, 2022 0.2464 0 -0.00(-1.44%)
Sep 07, 2022 0.2500 0.2500 0.2500 0.2500 3,300 -0.03(-10.71%)
Aug 31, 2022 0.2800 0 +0.02(+9.46%)
Aug 30, 2022 0.2600 0.2600 0.2558 0.2558 8,100 -0.00(-1.24%)
Aug 25, 2022 0.2590 0 -0.08(-24.07%)
Aug 15, 2022 0.3411 0 +0.04(+11.65%)
Aug 12, 2022 0.3243 0.3243 0.3055 0.3055 2,100 -0.06(-15.47%)
Aug 09, 2022 0.3614 0 -0.01(-2.27%)
Aug 08, 2022 0.3698 0.3698 0.3698 0.3698 1,300 -0.00(-0.05%)
Aug 05, 2022 0.3661 0.3700 0.3324 0.3700 23,000 +0.04(+11.58%)
Jul 29, 2022 0.3316 15 -0.02(-6.49%)
Jul 26, 2022 0.3546 0 +0.07(+24.33%)
Jul 25, 2022 0.2000 0.2930 0.2000 0.2852 96,300 +0.04(+14.13%)
Jul 22, 2022 0.2600 0.2800 0.2395 0.2499 78,750 -0.33(-56.91%)
Jul 20, 2022 0.5800 35 +0.15(+35.07%)
Jul 19, 2022 0.4000 0.4300 0.3934 0.4294 169,660 +0.03(+7.35%)
Jul 18, 2022 0.3500 0.4300 0.3491 0.4000 241,430 +0.06(+16.69%)
Jul 15, 2022 0.3169 0.3428 0.3169 0.3428 5,000 +0.03(+10.58%)
Jul 14, 2022 0.2697 0.3100 0.2603 0.3100 14,000 +0.11(+51.66%)
Jul 13, 2022 0.1930 0.2044 0.1930 0.2044 5,000 +0.06(+46.42%)
Jul 12, 2022 0.1451 0.1451 0.1375 0.1396 59,900 -0.01(-6.93%)
Jul 11, 2022 0.1500 0.1500 0.1500 0.1500 2,500 -0.00(-2.98%)
Jul 08, 2022 0.1546 0.1546 0.1546 0.1546 2,504 -0.03(-15.43%)
Jul 07, 2022 0.1799 0.1829 0.1799 0.1828 51,595 +0.00(+1.61%)
Jul 06, 2022 0.1900 0.1900 0.1799 0.1799 15,000 -0.04(-18.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.