Plant Veda Foods Ltd (OP: PLVFF )

0.5429 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 0.5429 0 +0.03(+6.45%)
May 13, 2022 0.5100 0 +0.01(+2.33%)
May 05, 2022 0.4984 0 -0.08(-14.07%)
May 04, 2022 0.5800 0.5800 0.5800 0.5800 500 -0.01(-1.01%)
May 03, 2022 0.5648 0.5859 0.5648 0.5859 250 +0.04(+7.58%)
Apr 28, 2022 0.5446 0 +0.06(+13.15%)
Apr 27, 2022 0.4811 0.4813 0.4811 0.4813 2,752 -0.06(-11.43%)
Apr 26, 2022 0.5434 0.5434 0.5434 0.5434 5,000 +0.06(+12.97%)
Apr 25, 2022 0.4671 0.4810 0.4671 0.4810 3,500 -0.13(-21.34%)
Apr 22, 2022 0.5613 0.6115 0.5536 0.6115 1,310 +0.04(+6.63%)
Apr 20, 2022 0.5735 0 -0.03(-4.42%)
Apr 18, 2022 0.6000 0 -0.04(-6.25%)
Apr 13, 2022 0.6400 0 +0.01(+0.79%)
Apr 12, 2022 0.6000 0.6350 0.6000 0.6350 11,904 +0.14(+27.00%)
Apr 11, 2022 0.4874 0.5000 0.4874 0.5000 18,000 -0.12(-19.35%)
Apr 08, 2022 0.6200 0.6200 0.6200 0.6200 3,000 -0.02(-3.76%)
Apr 07, 2022 0.7200 0.7200 0.6233 0.6442 2,830 -0.07(-10.15%)
Apr 04, 2022 0.7170 0 -0.05(-6.88%)
Mar 29, 2022 0.7700 0 +0.09(+12.82%)
Mar 28, 2022 0.6825 0.6825 0.6825 0.6825 700 -0.07(-9.81%)
Mar 25, 2022 0.7612 0.7612 0.7567 0.7567 1,015 -0.01(-1.74%)
Mar 22, 2022 0.7701 0 +0.06(+9.20%)
Mar 21, 2022 0.7360 0.8169 0.7052 0.7052 3,118 -0.06(-7.44%)
Mar 18, 2022 0.7619 0.7619 0.7619 0.7619 255 +0.05(+7.40%)
Mar 16, 2022 0.7094 25 +0.02(+2.93%)
Mar 14, 2022 0.6892 7 +0.08(+12.74%)
Mar 11, 2022 0.6113 0.6113 0.6113 0.6113 100 +0.01(+1.88%)
Mar 09, 2022 0.6000 26 +0.00(+0.00%)
Mar 08, 2022 0.5999 0.6000 0.5931 0.6000 5,000 +0.02(+2.56%)
Mar 07, 2022 0.5842 0.5850 0.5842 0.5850 200 -0.04(-5.65%)
Mar 03, 2022 0.6200 0 +0.01(+1.64%)
Mar 02, 2022 0.5957 0.6100 0.5957 0.6100 4,800 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.