Protalix Biotherapeutics (NY: PLX )

1.330 USD -0.070 (-4.99%)
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 1.310 1.400 1.310 1.400 643,465 +0.08(+6.06%)
Sep 16, 2021 1.340 1.340 1.300 1.320 666,446 -0.01(-0.75%)
Sep 15, 2021 1.320 1.350 1.310 1.330 383,615 +0.00(+0.00%)
Sep 14, 2021 1.460 1.460 1.320 1.330 1,214,756 -0.13(-8.90%)
Sep 13, 2021 1.510 1.520 1.450 1.460 1,109,167 -0.04(-2.67%)
Sep 10, 2021 1.660 1.660 1.470 1.500 3,505,368 -0.17(-10.18%)
Sep 09, 2021 1.730 1.765 1.655 1.670 1,843,381 -0.03(-1.76%)
Sep 08, 2021 1.630 1.780 1.610 1.700 3,052,543 +0.05(+3.03%)
Sep 07, 2021 1.660 1.670 1.610 1.650 1,950,066 +0.04(+2.48%)
Sep 03, 2021 1.580 1.660 1.570 1.610 2,156,787 +0.04(+2.55%)
Sep 02, 2021 1.620 1.630 1.560 1.570 1,038,423 -0.02(-1.26%)
Sep 01, 2021 1.640 1.645 1.590 1.590 837,567 -0.05(-3.05%)
Aug 31, 2021 1.570 1.640 1.560 1.640 1,089,099 +0.07(+4.46%)
Aug 30, 2021 1.650 1.660 1.520 1.570 1,583,329 -0.03(-1.88%)
Aug 27, 2021 1.550 1.640 1.510 1.600 1,612,272 +0.07(+4.58%)
Aug 26, 2021 1.500 1.580 1.460 1.530 1,763,319 +0.05(+3.38%)
Aug 25, 2021 1.380 1.540 1.380 1.480 2,429,634 +0.10(+7.25%)
Aug 24, 2021 1.330 1.410 1.330 1.380 1,761,717 +0.04(+2.99%)
Aug 23, 2021 1.340 1.360 1.300 1.340 960,526 +0.00(+0.00%)
Aug 20, 2021 1.320 1.340 1.310 1.340 240,354 +0.03(+2.29%)
Aug 19, 2021 1.320 1.350 1.300 1.310 848,997 -0.05(-3.68%)
Aug 18, 2021 1.340 1.380 1.320 1.360 1,078,755 -0.01(-0.73%)
Aug 17, 2021 1.340 1.440 1.300 1.370 4,220,691 +0.05(+3.79%)
Aug 16, 2021 1.370 1.370 1.310 1.320 719,901 -0.02(-1.49%)
Aug 13, 2021 1.480 1.490 1.320 1.340 1,679,248 -0.14(-9.46%)
Aug 12, 2021 1.530 1.540 1.455 1.480 649,274 -0.04(-2.64%)
Aug 11, 2021 1.540 1.540 1.520 1.520 202,616 -0.02(-1.29%)
Aug 10, 2021 1.600 1.600 1.520 1.540 348,532 -0.07(-4.35%)
Aug 09, 2021 1.500 1.620 1.500 1.610 564,813 +0.11(+7.33%)
Aug 06, 2021 1.480 1.520 1.461 1.500 488,404 +0.02(+1.35%)
Aug 05, 2021 1.520 1.530 1.450 1.480 1,001,850 -0.04(-2.63%)
Aug 04, 2021 1.550 1.570 1.520 1.520 407,671 -0.06(-3.80%)
Aug 03, 2021 1.630 1.640 1.540 1.580 276,612 +0.00(+0.00%)
Aug 02, 2021 1.540 1.580 1.530 1.580 640,223 +0.07(+4.64%)
Jul 30, 2021 1.540 1.555 1.470 1.510 623,892 -0.05(-3.21%)
Jul 29, 2021 1.570 1.622 1.530 1.560 663,010 -0.06(-3.70%)
Jul 28, 2021 1.540 1.630 1.530 1.620 394,350 +0.07(+4.52%)
Jul 27, 2021 1.550 1.570 1.490 1.550 586,941 -0.02(-1.27%)
Jul 26, 2021 1.550 1.590 1.530 1.570 581,614 +0.00(+0.00%)
Jul 23, 2021 1.650 1.670 1.560 1.570 757,604 -0.10(-5.99%)
Jul 22, 2021 1.800 1.820 1.650 1.670 1,333,314 -0.05(-2.91%)
Jul 21, 2021 1.560 1.735 1.560 1.720 1,149,323 +0.13(+8.18%)
Jul 20, 2021 1.510 1.630 1.510 1.590 1,201,847 +0.08(+5.30%)
Jul 19, 2021 1.510 1.570 1.460 1.510 1,325,941 -0.07(-4.43%)
Jul 16, 2021 1.560 1.650 1.560 1.580 886,261 +0.00(+0.00%)
Jul 15, 2021 1.590 1.630 1.560 1.580 709,379 -0.04(-2.47%)
Jul 14, 2021 1.630 1.670 1.610 1.620 928,288 -0.06(-3.57%)
Jul 13, 2021 1.700 1.700 1.650 1.680 715,506 -0.03(-1.75%)
Jul 12, 2021 1.800 1.800 1.690 1.710 673,901 -0.02(-1.16%)
Jul 09, 2021 1.720 1.785 1.680 1.730 947,639 +0.03(+1.76%)
Jul 08, 2021 1.570 1.730 1.562 1.700 1,556,302 +0.02(+1.19%)
Jul 07, 2021 1.770 1.780 1.650 1.680 1,956,963 -0.11(-6.15%)
Jul 06, 2021 1.800 1.800 1.750 1.790 840,500 -0.01(-0.56%)
Jul 02, 2021 1.880 1.882 1.770 1.800 1,331,299 -0.07(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.