PNM Resources Inc (NY: PNM )

48.29 USD -0.04 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 48.39 48.60 48.17 48.29 500,199 -0.04(-0.08%)
Aug 02, 2021 48.37 48.55 48.30 48.33 936,123 +0.00(+0.00%)
Jul 30, 2021 48.32 48.50 48.29 48.33 552,165 +0.01(+0.02%)
Jul 29, 2021 48.36 48.52 48.21 48.32 296,667 -0.05(-0.10%)
Jul 28, 2021 48.42 48.54 48.17 48.37 311,235 +0.00(+0.00%)
Jul 27, 2021 48.57 48.61 48.30 48.37 536,228 -0.23(-0.47%)
Jul 26, 2021 48.77 48.81 48.54 48.60 216,060 -0.07(-0.14%)
Jul 23, 2021 48.66 48.80 48.63 48.67 295,996 +0.11(+0.23%)
Jul 22, 2021 48.65 48.72 48.55 48.56 194,182 -0.06(-0.12%)
Jul 21, 2021 48.69 48.83 48.61 48.62 284,888 -0.10(-0.21%)
Jul 20, 2021 48.65 48.80 48.57 48.72 652,607 -0.01(-0.02%)
Jul 19, 2021 48.50 48.80 48.50 48.73 467,956 +0.03(+0.06%)
Jul 16, 2021 48.54 48.80 48.47 48.70 419,980 +0.07(+0.14%)
Jul 15, 2021 48.54 48.66 48.39 48.63 456,343 +0.09(+0.19%)
Jul 14, 2021 48.70 48.70 48.48 48.54 355,658 -0.02(-0.04%)
Jul 13, 2021 48.61 48.76 48.55 48.56 384,265 -0.14(-0.29%)
Jul 12, 2021 48.66 48.76 48.64 48.70 341,422 +0.00(+0.00%)
Jul 09, 2021 48.73 48.79 48.67 48.70 466,153 -0.08(-0.16%)
Jul 08, 2021 48.72 48.88 48.68 48.78 486,155 -0.10(-0.20%)
Jul 07, 2021 48.81 48.94 48.75 48.88 291,325 -0.07(-0.14%)
Jul 06, 2021 48.81 48.95 48.69 48.95 627,684 +0.10(+0.20%)
Jul 02, 2021 48.81 48.87 48.81 48.85 343,319 +0.04(+0.08%)
Jul 01, 2021 48.77 48.88 48.77 48.81 504,417 +0.04(+0.08%)
Jun 30, 2021 48.79 48.86 48.75 48.77 672,751 +0.01(+0.02%)
Jun 29, 2021 48.62 48.81 48.62 48.76 764,619 +0.07(+0.14%)
Jun 28, 2021 48.50 48.69 48.42 48.69 401,387 +0.27(+0.56%)
Jun 25, 2021 48.47 48.58 48.40 48.42 1,086,259 -0.08(-0.16%)
Jun 24, 2021 48.42 48.50 48.36 48.50 478,679 +0.09(+0.19%)
Jun 23, 2021 48.80 48.86 48.36 48.41 906,377 -0.37(-0.76%)
Jun 22, 2021 48.90 48.98 48.78 48.78 767,523 -0.13(-0.27%)
Jun 21, 2021 48.80 48.95 48.80 48.91 498,364 +0.11(+0.23%)
Jun 18, 2021 48.90 48.96 48.76 48.80 1,139,645 -0.10(-0.20%)
Jun 17, 2021 49.01 49.08 48.90 48.90 380,852 -0.11(-0.22%)
Jun 16, 2021 49.02 49.13 48.96 49.01 732,031 -0.01(-0.02%)
Jun 15, 2021 49.07 49.12 48.96 49.02 421,081 +0.02(+0.04%)
Jun 14, 2021 49.17 49.24 48.97 49.00 767,436 -0.18(-0.37%)
Jun 11, 2021 49.08 49.26 49.06 49.18 495,305 +0.03(+0.06%)
Jun 10, 2021 48.98 49.15 48.96 49.15 451,436 +0.19(+0.39%)
Jun 09, 2021 48.98 49.04 48.92 48.96 522,228 +0.00(+0.00%)
Jun 08, 2021 48.98 48.98 48.94 48.96 798,269 -0.01(-0.02%)
Jun 07, 2021 49.00 49.05 48.96 48.97 870,113 +0.00(+0.00%)
Jun 04, 2021 48.95 48.99 48.92 48.97 1,530,006 +0.07(+0.14%)
Jun 03, 2021 48.85 48.95 48.85 48.90 930,248 +0.04(+0.08%)
Jun 02, 2021 49.03 49.05 48.83 48.86 1,458,153 -0.21(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.