Pineapple Inc (OP: PNPL )
0.0601
-0.0400
(-39.96%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
| Nov 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
| Nov 15, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.01(+100.00%) |
| Nov 12, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) |
| Nov 05, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 03, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Oct 29, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Oct 18, 2021 | 0.0050 | 0.0050 | 0.0050 | 14 | +0.00(+0.00%) | |
| Oct 07, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+4900.00%) | |
| Sep 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-93.75%) | |
| Sep 13, 2021 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Sep 10, 2021 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 150 | +0.00(+0.00%) |
| Sep 09, 2021 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
