Procept Biorobotics Corp (NQ: PRCT )

40.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 38.64 40.08 38.31 40.00 261,396 +1.93(+5.07%)
Sep 26, 2022 37.35 38.74 37.35 38.07 238,234 +0.23(+0.61%)
Sep 23, 2022 37.86 38.00 36.72 37.84 208,859 -0.49(-1.28%)
Sep 22, 2022 39.82 39.97 37.76 38.33 354,256 -1.87(-4.65%)
Sep 21, 2022 42.52 42.52 38.98 40.20 234,519 -2.20(-5.19%)
Sep 20, 2022 41.00 42.81 40.16 42.40 199,794 +0.97(+2.34%)
Sep 19, 2022 41.15 42.03 39.81 41.43 261,563 -0.35(-0.84%)
Sep 16, 2022 43.53 44.37 41.44 41.78 2,249,412 -2.81(-6.30%)
Sep 15, 2022 46.44 48.29 42.77 44.59 648,319 -2.21(-4.72%)
Sep 14, 2022 45.83 47.61 45.47 46.80 470,569 +1.24(+2.72%)
Sep 13, 2022 48.24 48.72 44.97 45.56 628,755 -4.43(-8.86%)
Sep 12, 2022 50.77 51.69 47.89 49.99 510,439 -0.66(-1.30%)
Sep 09, 2022 50.28 52.40 49.66 50.65 592,629 +0.72(+1.44%)
Sep 08, 2022 45.00 50.25 44.72 49.93 813,127 +5.06(+11.28%)
Sep 07, 2022 41.85 44.98 40.12 44.87 407,518 +3.15(+7.55%)
Sep 06, 2022 40.80 42.80 40.80 41.72 464,470 +1.35(+3.34%)
Sep 02, 2022 41.70 41.81 40.03 40.37 167,137 -0.01(-0.02%)
Sep 01, 2022 40.30 40.78 38.51 40.38 189,491 -0.10(-0.25%)
Aug 31, 2022 39.00 40.57 38.92 40.48 219,306 +1.59(+4.09%)
Aug 30, 2022 40.13 41.00 38.15 38.89 182,678 -0.91(-2.29%)
Aug 29, 2022 39.64 41.25 39.33 39.80 209,831 -0.32(-0.80%)
Aug 26, 2022 43.27 43.81 40.02 40.12 178,511 -3.15(-7.28%)
Aug 25, 2022 43.48 44.07 42.65 43.27 234,289 -0.21(-0.48%)
Aug 24, 2022 41.59 43.78 41.51 43.48 107,412 +1.71(+4.09%)
Aug 23, 2022 41.89 42.86 41.48 41.77 151,286 -0.13(-0.31%)
Aug 22, 2022 42.00 44.12 41.45 41.90 160,451 -0.75(-1.76%)
Aug 19, 2022 42.98 43.62 41.79 42.65 159,568 -0.78(-1.80%)
Aug 18, 2022 44.67 44.72 41.60 43.43 239,906 -1.63(-3.62%)
Aug 17, 2022 45.05 45.85 44.03 45.06 202,138 -1.21(-2.62%)
Aug 16, 2022 45.00 46.29 43.56 46.27 241,410 +1.02(+2.25%)
Aug 15, 2022 43.51 45.34 43.51 45.25 255,987 +1.51(+3.45%)
Aug 12, 2022 43.74 44.93 43.41 43.74 142,606 +0.04(+0.09%)
Aug 11, 2022 44.49 46.62 43.60 43.70 233,512 -0.49(-1.11%)
Aug 10, 2022 43.00 44.22 42.06 44.19 249,756 +2.15(+5.11%)
Aug 09, 2022 41.51 42.36 41.36 42.04 198,393 +0.04(+0.10%)
Aug 08, 2022 42.25 43.95 41.33 42.00 201,711 -0.04(-0.10%)
Aug 05, 2022 37.94 42.09 35.02 42.04 585,229 +3.67(+9.56%)
Aug 04, 2022 40.46 40.69 38.34 38.37 244,977 -1.92(-4.77%)
Aug 03, 2022 39.90 41.03 38.55 40.29 320,097 +0.75(+1.90%)
Aug 02, 2022 38.03 40.60 37.90 39.54 467,354 +1.34(+3.51%)
Aug 01, 2022 38.11 39.03 37.18 38.20 238,547 -0.10(-0.26%)
Jul 29, 2022 37.38 38.69 36.63 38.30 316,654 +0.74(+1.97%)
Jul 28, 2022 37.75 38.15 35.98 37.56 286,324 +0.01(+0.03%)
Jul 27, 2022 36.40 38.10 36.40 37.55 280,198 +0.89(+2.43%)
Jul 26, 2022 36.76 37.76 36.50 36.66 170,435 -0.11(-0.30%)
Jul 25, 2022 37.36 38.11 36.41 36.77 181,678 -0.85(-2.26%)
Jul 22, 2022 39.10 39.36 37.40 37.62 251,441 -1.36(-3.49%)
Jul 21, 2022 35.83 39.00 35.83 38.98 386,932 +2.99(+8.31%)
Jul 20, 2022 34.17 36.46 34.17 35.99 385,035 +1.82(+5.33%)
Jul 19, 2022 32.96 34.30 32.83 34.17 675,503 +1.67(+5.14%)
Jul 18, 2022 33.96 34.20 32.06 32.50 539,822 -1.43(-4.21%)
Jul 15, 2022 32.38 34.96 30.98 33.93 427,291 +3.03(+9.81%)
Jul 14, 2022 31.47 31.65 30.43 30.90 272,936 -1.21(-3.77%)
Jul 13, 2022 30.93 32.80 30.40 32.11 486,497 +0.70(+2.23%)
Jul 12, 2022 30.72 31.60 30.00 31.41 498,407 +0.44(+1.42%)
Jul 11, 2022 32.42 33.51 30.96 30.97 220,329 -1.77(-5.41%)
Jul 08, 2022 32.78 34.00 32.06 32.74 442,384 -0.50(-1.50%)
Jul 07, 2022 32.86 34.54 32.59 33.24 243,234 +0.59(+1.81%)
Jul 06, 2022 32.81 34.18 32.25 32.65 332,757 -0.15(-0.46%)
Jul 05, 2022 30.76 33.13 30.60 32.80 408,131 +1.46(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.