Primerica Inc (NY: PRI )

148.73 USD -5.80 (-3.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 155.13 155.13 148.26 148.73 162,343 -5.80(-3.75%)
Jun 16, 2021 158.42 158.48 154.11 154.53 162,698 -4.84(-3.04%)
Jun 15, 2021 158.69 160.84 156.04 159.37 164,923 +1.46(+0.92%)
Jun 14, 2021 161.97 162.32 157.17 157.91 175,439 -4.02(-2.48%)
Jun 11, 2021 160.86 162.13 160.56 161.93 104,321 +1.42(+0.88%)
Jun 10, 2021 163.94 163.94 160.51 160.51 130,052 -2.54(-1.56%)
Jun 09, 2021 164.29 164.81 163.05 163.05 181,138 -1.78(-1.08%)
Jun 08, 2021 163.98 165.23 162.13 164.83 129,600 +0.32(+0.19%)
Jun 07, 2021 164.86 164.86 163.70 164.51 145,127 +0.15(+0.09%)
Jun 04, 2021 163.21 164.52 162.59 164.36 66,042 +1.28(+0.78%)
Jun 03, 2021 162.57 164.21 160.51 163.08 79,456 -0.01(-0.01%)
Jun 02, 2021 163.79 164.00 162.48 163.09 141,638 +0.09(+0.06%)
Jun 01, 2021 163.00 164.88 162.68 163.00 115,639 +0.79(+0.49%)
May 28, 2021 159.80 162.22 158.60 162.21 116,032 +2.33(+1.46%)
May 27, 2021 159.82 160.32 159.26 159.88 81,205 +1.60(+1.01%)
May 26, 2021 157.65 158.99 157.02 158.28 101,234 +0.94(+0.60%)
May 25, 2021 159.00 159.75 157.01 157.34 109,839 -1.99(-1.25%)
May 24, 2021 160.76 160.76 158.87 159.33 56,030 -1.00(-0.62%)
May 21, 2021 160.70 162.00 160.15 160.33 112,516 +1.14(+0.72%)
May 20, 2021 158.88 159.74 157.83 159.19 83,546 +0.88(+0.56%)
May 19, 2021 156.39 158.60 155.38 158.31 72,452 -0.95(-0.60%)
May 18, 2021 160.50 161.09 158.98 159.26 97,697 -1.10(-0.69%)
May 17, 2021 160.36 160.63 158.63 160.36 71,103 -1.19(-0.74%)
May 14, 2021 160.07 161.94 159.36 161.55 96,301 +2.51(+1.58%)
May 13, 2021 153.59 159.90 153.59 159.04 134,809 +4.99(+3.24%)
May 12, 2021 156.39 157.18 153.94 154.05 93,152 -3.41(-2.17%)
May 11, 2021 159.97 160.09 157.15 157.46 135,785 -4.38(-2.71%)
May 10, 2021 163.70 164.49 161.82 161.84 162,146 -2.01(-1.23%)
May 07, 2021 161.44 163.92 161.44 163.85 118,869 +1.80(+1.11%)
May 06, 2021 162.00 164.64 159.83 162.05 176,190 -3.18(-1.92%)
May 05, 2021 162.81 165.35 159.91 165.23 137,570 +3.73(+2.31%)
May 04, 2021 160.97 162.68 159.88 161.50 75,566 -0.27(-0.17%)
May 03, 2021 162.05 163.24 160.28 161.77 108,525 +2.00(+1.25%)
Apr 30, 2021 162.28 162.80 159.63 159.77 116,400 -3.29(-2.02%)
Apr 29, 2021 161.99 163.31 161.30 163.06 61,579 +2.35(+1.46%)
Apr 28, 2021 161.65 162.31 160.49 160.71 110,299 -0.88(-0.54%)
Apr 27, 2021 161.17 162.00 160.33 161.59 140,513 +0.48(+0.30%)
Apr 26, 2021 161.34 163.28 160.77 161.11 157,158 +0.97(+0.61%)
Apr 23, 2021 157.96 160.77 157.80 160.14 84,600 +2.44(+1.55%)
Apr 22, 2021 160.17 160.74 156.70 157.70 126,827 -3.37(-2.09%)
Apr 21, 2021 158.04 161.37 157.11 161.07 125,170 +3.22(+2.04%)
Apr 20, 2021 160.60 160.60 156.39 157.85 235,566 -2.95(-1.83%)
Apr 19, 2021 161.55 163.69 160.03 160.80 162,086 -0.40(-0.25%)
Apr 16, 2021 158.36 161.32 158.12 161.20 145,600 +3.94(+2.51%)
Apr 15, 2021 156.61 158.16 156.46 157.26 70,303 +1.19(+0.76%)
Apr 14, 2021 153.92 156.46 153.92 156.07 88,649 +1.92(+1.25%)
Apr 13, 2021 154.12 154.98 152.85 154.15 56,576 -0.73(-0.47%)
Apr 12, 2021 153.41 155.22 153.31 154.88 78,334 +2.03(+1.33%)
Apr 09, 2021 151.61 153.14 150.06 152.85 89,700 +2.42(+1.61%)
Apr 08, 2021 151.50 151.50 149.24 150.43 127,998 -0.78(-0.52%)
Apr 07, 2021 152.84 153.98 150.83 151.21 86,235 -2.50(-1.63%)
Apr 06, 2021 153.45 155.23 152.74 153.71 100,886 +0.45(+0.29%)
Apr 05, 2021 152.29 154.12 152.00 153.26 141,448 +2.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.