Purple Innovation Inc (NQ: PRPL )

22.52 USD +0.20 (+0.90%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 22.60 23.01 22.19 22.32 580,816 -0.07(-0.31%)
Sep 20, 2021 21.79 22.49 21.69 22.39 804,091 -0.18(-0.80%)
Sep 17, 2021 22.89 22.89 22.31 22.57 1,297,806 -0.06(-0.27%)
Sep 16, 2021 22.06 22.68 21.93 22.63 891,702 +0.38(+1.71%)
Sep 15, 2021 22.66 22.70 21.75 22.25 1,792,211 -0.49(-2.15%)
Sep 14, 2021 23.85 23.92 22.66 22.74 967,961 -1.12(-4.69%)
Sep 13, 2021 23.35 23.94 22.86 23.86 656,547 +0.58(+2.49%)
Sep 10, 2021 23.91 24.15 23.28 23.28 463,147 -0.43(-1.81%)
Sep 09, 2021 23.40 23.87 23.17 23.71 668,606 +0.41(+1.76%)
Sep 08, 2021 23.10 23.51 22.70 23.30 937,933 -0.08(-0.34%)
Sep 07, 2021 24.07 24.58 23.36 23.38 1,460,090 -0.73(-3.03%)
Sep 03, 2021 24.56 24.73 23.76 24.11 867,300 -0.43(-1.75%)
Sep 02, 2021 25.23 25.36 24.34 24.54 1,021,056 -0.59(-2.35%)
Sep 01, 2021 24.40 25.61 24.28 25.13 1,078,045 +0.73(+2.99%)
Aug 31, 2021 25.02 25.12 23.94 24.40 971,446 -0.72(-2.87%)
Aug 30, 2021 25.41 25.66 24.72 25.12 748,746 -0.10(-0.40%)
Aug 27, 2021 25.12 25.90 24.53 25.22 679,533 +0.21(+0.84%)
Aug 26, 2021 26.07 26.07 24.89 25.01 657,479 -1.18(-4.51%)
Aug 25, 2021 26.24 26.75 26.07 26.19 913,037 -0.62(-2.31%)
Aug 24, 2021 25.82 26.93 25.79 26.81 603,730 +1.22(+4.77%)
Aug 23, 2021 25.09 25.91 24.98 25.59 618,410 +0.72(+2.90%)
Aug 20, 2021 24.66 25.00 24.30 24.87 465,204 +0.27(+1.10%)
Aug 19, 2021 25.00 25.74 24.49 24.60 838,507 -0.79(-3.11%)
Aug 18, 2021 25.21 25.96 25.08 25.39 423,037 +0.09(+0.36%)
Aug 17, 2021 25.65 25.65 24.84 25.30 489,686 -0.67(-2.58%)
Aug 16, 2021 26.64 26.68 25.88 25.97 541,099 -0.77(-2.88%)
Aug 13, 2021 27.23 27.24 26.47 26.74 450,158 -0.59(-2.16%)
Aug 12, 2021 27.31 27.53 26.80 27.33 530,423 -0.26(-0.94%)
Aug 11, 2021 26.65 27.84 26.25 27.59 745,327 +1.02(+3.84%)
Aug 10, 2021 27.01 27.44 25.23 26.57 1,866,918 +1.82(+7.35%)
Aug 09, 2021 25.27 25.41 24.30 24.75 1,562,231 -0.80(-3.13%)
Aug 06, 2021 26.20 26.46 25.50 25.55 661,449 -0.57(-2.18%)
Aug 05, 2021 25.67 26.33 25.59 26.12 710,178 +0.52(+2.03%)
Aug 04, 2021 26.22 26.60 25.49 25.60 510,057 -0.85(-3.21%)
Aug 03, 2021 26.46 26.53 25.72 26.45 532,600 +0.00(+0.00%)
Aug 02, 2021 26.59 26.93 26.32 26.45 298,187 +0.11(+0.42%)
Jul 30, 2021 26.37 26.97 26.06 26.34 690,904 -0.28(-1.05%)
Jul 29, 2021 26.56 27.32 26.38 26.62 494,966 +0.41(+1.56%)
Jul 28, 2021 26.10 26.57 25.78 26.21 330,948 +0.28(+1.08%)
Jul 27, 2021 26.19 26.39 25.22 25.93 555,268 -0.49(-1.85%)
Jul 26, 2021 26.74 26.92 26.17 26.42 581,343 -0.19(-0.71%)
Jul 23, 2021 26.36 26.73 26.18 26.61 667,075 +0.48(+1.84%)
Jul 22, 2021 26.16 26.39 25.57 26.13 815,618 -0.03(-0.11%)
Jul 21, 2021 25.81 26.30 25.39 26.16 997,290 +0.30(+1.16%)
Jul 20, 2021 24.34 26.08 24.09 25.86 1,569,317 +1.61(+6.64%)
Jul 19, 2021 23.98 24.60 23.82 24.25 1,329,831 -0.61(-2.45%)
Jul 16, 2021 25.19 25.26 24.76 24.86 891,244 -0.11(-0.44%)
Jul 15, 2021 25.39 25.72 24.73 24.97 1,358,596 -0.61(-2.38%)
Jul 14, 2021 26.34 26.34 25.45 25.58 797,646 -0.59(-2.25%)
Jul 13, 2021 26.72 26.72 26.07 26.17 450,984 -0.58(-2.17%)
Jul 12, 2021 26.85 27.11 26.53 26.75 556,100 -0.18(-0.67%)
Jul 09, 2021 26.34 27.44 26.25 26.93 581,474 +0.88(+3.40%)
Jul 08, 2021 26.19 26.47 25.34 26.05 876,631 -0.70(-2.64%)
Jul 07, 2021 27.11 27.24 26.26 26.75 1,586,946 -0.37(-1.36%)
Jul 06, 2021 27.25 27.33 26.80 27.12 851,984 -0.04(-0.15%)
Jul 02, 2021 27.82 28.15 27.06 27.16 685,582 -0.72(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.