Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.1298 | 0 | -0.02(-12.30%) | |||
Apr 16, 2024 | 0.1480 | 0 | -0.00(-0.47%) | |||
Apr 12, 2024 | 0.1487 | 0 | +0.01(+4.42%) | |||
Apr 11, 2024 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 5,000 | +0.00(+2.45%) |
Apr 10, 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 100 | -0.00(-0.71%) |
Apr 08, 2024 | 0.1400 | 1,000 | -0.00(-1.41%) | |||
Apr 03, 2024 | 0.1420 | 0 | +0.01(+9.06%) | |||
Apr 02, 2024 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 3,470 | -0.01(-3.91%) |
Apr 01, 2024 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 3,015 | +0.01(+6.53%) |
Mar 28, 2024 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 3,015 | +0.01(+12.87%) |
Mar 27, 2024 | 0.1200 | 0.1200 | 0.1127 | 0.1127 | 141,400 | -0.03(-20.75%) |
Mar 26, 2024 | 0.1485 | 0.1485 | 0.1422 | 0.1422 | 3,200 | -0.01(-3.92%) |
Mar 25, 2024 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 15,000 | +0.01(+4.23%) |
Mar 21, 2024 | 0.1420 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.1420 | 0 | -0.02(-11.25%) | |||
Mar 15, 2024 | 0.1600 | 5 | +0.00(+2.96%) | |||
Mar 14, 2024 | 0.1735 | 0.1735 | 0.1554 | 0.1554 | 38,960 | -0.03(-14.10%) |
Mar 13, 2024 | 0.1808 | 0.1809 | 0.1808 | 0.1809 | 121,200 | +0.04(+29.77%) |
Mar 12, 2024 | 0.1400 | 0.1467 | 0.1394 | 0.1394 | 155,010 | -0.00(-0.07%) |
Mar 11, 2024 | 0.1399 | 0.1399 | 0.1395 | 0.1395 | 7,000 | +0.03(+29.65%) |
Mar 08, 2024 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 100 | -0.00(-3.24%) |
Mar 07, 2024 | 0.1112 | 0.1330 | 0.1112 | 0.1112 | 5,100 | -0.02(-16.39%) |
Mar 06, 2024 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 5,000 | +0.02(+14.16%) |
Mar 04, 2024 | 0.1165 | 0 | -0.02(-16.19%) | |||
Mar 01, 2024 | 0.1350 | 0.1391 | 0.1313 | 0.1390 | 8,500 | -0.02(-11.46%) |
Feb 29, 2024 | 0.1060 | 0.1850 | 0.1060 | 0.1570 | 175,016 | +0.09(+129.20%) |
Feb 26, 2024 | 0.0685 | 0 | +0.03(+59.30%) | |||
Feb 22, 2024 | 0.0430 | 0 | -0.01(-23.21%) | |||
Feb 13, 2024 | 0.0560 | 0 | +0.01(+10.45%) | |||
Feb 09, 2024 | 0.0507 | 0 | -0.01(-15.64%) | |||
Feb 08, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 760 | -0.01(-10.03%) |