Pancontinental Uranium Corp (OP: PUCCF )

0.0425 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 0.0396 0.0425 0.0396 0.0425 53,500 -0.00(-5.35%)
May 18, 2022 0.0449 0.0449 0.0449 0.0449 3,030 +0.00(+7.93%)
May 17, 2022 0.0416 0.0416 0.0416 0.0416 2,020 -0.01(-12.42%)
May 11, 2022 0.0475 0 -0.00(-5.00%)
May 10, 2022 0.0463 0.0500 0.0463 0.0500 120,000 -0.00(-1.77%)
May 09, 2022 0.0509 0.0543 0.0509 0.0509 11,000 -0.00(-7.45%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
May 05, 2022 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-10.13%)
Apr 29, 2022 0.0612 0 +0.00(+0.16%)
Apr 26, 2022 0.0611 0 +0.01(+12.11%)
Apr 22, 2022 0.0545 0 -0.00(-8.25%)
Apr 19, 2022 0.0594 0 -0.00(-1.00%)
Apr 18, 2022 0.0627 0.0627 0.0600 0.0600 50,000 -0.01(-9.09%)
Apr 14, 2022 0.0660 0.0660 0.0660 0.0660 58,000 -0.01(-13.61%)
Apr 12, 2022 0.0764 0 +0.01(+18.63%)
Apr 11, 2022 0.0644 0.0644 0.0644 0.0644 5,000 +0.01(+9.52%)
Apr 08, 2022 0.0660 0.0660 0.0588 0.0588 6,000 +0.00(+5.00%)
Mar 30, 2022 0.0560 0 -0.01(-10.11%)
Mar 29, 2022 0.0623 0.0623 0.0623 0.0623 10,000 -0.00(-3.56%)
Mar 28, 2022 0.0646 0.0646 0.0646 0.0646 40,000 +0.00(+7.67%)
Mar 25, 2022 0.0605 0.0625 0.0600 0.0600 132,652 +0.00(+4.17%)
Mar 22, 2022 0.0576 0 -0.00(-7.54%)
Mar 21, 2022 0.0623 0.0623 0.0623 0.0623 14,500 -0.01(-8.65%)
Mar 18, 2022 0.0682 0.0682 0.0682 0.0682 10,000 -0.00(-2.15%)
Mar 08, 2022 0.0697 0 -0.01(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.