Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 3.560 0 +0.06(+1.71%)
Aug 09, 2022 3.510 3.510 3.500 3.500 900 +0.00(+0.00%)
Aug 08, 2022 3.640 3.700 3.500 3.500 1,200 -0.12(-3.31%)
Aug 05, 2022 3.640 3.660 3.620 3.620 700 -0.04(-1.09%)
Aug 04, 2022 3.680 3.750 3.660 3.660 32,500 -0.02(-0.54%)
Aug 03, 2022 3.680 3.680 3.680 3.680 400 +0.06(+1.66%)
Aug 02, 2022 3.600 3.620 3.600 3.620 400 +0.04(+1.12%)
Jul 29, 2022 3.580 0 +0.08(+2.29%)
Jul 28, 2022 3.260 3.540 3.260 3.500 16,754 -0.03(-0.85%)
Jul 27, 2022 3.580 3.580 3.530 3.530 800 -0.07(-1.94%)
Jul 26, 2022 3.600 3.600 3.600 3.600 251 +0.00(+0.00%)
Jul 25, 2022 3.550 3.610 3.550 3.600 1,500 +0.09(+2.56%)
Jul 22, 2022 3.510 3.510 3.500 3.510 12,100 +0.01(+0.29%)
Jul 20, 2022 3.500 35 +0.06(+1.74%)
Jul 19, 2022 3.450 3.490 3.440 3.440 1,000 +0.04(+1.18%)
Jul 18, 2022 3.450 3.470 3.400 3.400 1,662 +0.05(+1.49%)
Jul 15, 2022 3.460 3.460 3.350 3.350 10,500 -0.10(-2.90%)
Jul 13, 2022 3.450 0 +0.05(+1.47%)
Jul 12, 2022 3.400 3.400 3.400 3.400 100 +0.05(+1.49%)
Jul 11, 2022 3.350 3.350 3.350 3.350 100 -0.10(-2.90%)
Jul 07, 2022 3.450 20 +0.15(+4.55%)
Jul 06, 2022 3.320 3.350 3.300 3.300 35,736 -0.03(-0.90%)
Jul 05, 2022 3.310 3.380 3.310 3.330 2,300 +0.02(+0.60%)
Jul 04, 2022 3.310 3.310 3.310 3.310 1,448 +0.01(+0.30%)
Jun 30, 2022 3.300 0 +0.00(+0.00%)
Jun 29, 2022 3.300 3.320 3.300 3.300 7,300 +0.00(+0.00%)
Jun 28, 2022 3.300 3.310 3.300 3.300 6,761 +0.04(+1.23%)
Jun 27, 2022 3.250 3.260 3.250 3.260 2,100 +0.01(+0.31%)
Jun 24, 2022 3.230 3.250 3.230 3.250 24,100 +0.05(+1.56%)
Jun 23, 2022 3.260 3.260 3.190 3.200 3,800 -0.08(-2.44%)
Jun 22, 2022 3.310 3.310 3.280 3.280 650 -0.07(-2.09%)
Jun 21, 2022 3.350 3.350 3.350 3.350 1,000 +0.04(+1.21%)
Jun 20, 2022 3.300 3.310 3.280 3.310 500 -0.04(-1.19%)
Jun 17, 2022 3.150 3.350 3.150 3.350 5,800 +0.24(+7.72%)
Jun 16, 2022 3.110 3.110 3.110 3.110 120 -0.03(-0.96%)
Jun 15, 2022 3.100 3.200 3.100 3.140 7,400 +0.04(+1.29%)
Jun 14, 2022 3.250 3.250 3.100 3.100 21,033 -0.18(-5.49%)
Jun 13, 2022 3.280 3.280 3.280 3.280 349 -0.02(-0.61%)
Jun 10, 2022 3.390 3.390 3.290 3.300 7,500 -0.10(-2.94%)
Jun 09, 2022 3.450 3.450 3.400 3.400 13,300 -0.05(-1.45%)
Jun 08, 2022 3.500 3.540 3.450 3.450 4,100 -0.05(-1.43%)
Jun 07, 2022 3.550 3.610 3.500 3.500 3,525 +0.15(+4.48%)
Jun 06, 2022 3.540 3.540 3.350 3.350 6,470 -0.34(-9.21%)
Jun 03, 2022 3.660 3.700 3.660 3.690 1,700 +0.04(+1.10%)
Jun 02, 2022 3.850 3.850 3.500 3.650 10,350 -0.15(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.