Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 3.250 3.260 3.250 3.260 2,100 +0.01(+0.31%)
Jun 24, 2022 3.230 3.250 3.230 3.250 24,100 +0.05(+1.56%)
Jun 23, 2022 3.260 3.260 3.190 3.200 3,800 -0.08(-2.44%)
Jun 22, 2022 3.310 3.310 3.280 3.280 650 -0.07(-2.09%)
Jun 21, 2022 3.350 3.350 3.350 3.350 1,000 +0.04(+1.21%)
Jun 20, 2022 3.300 3.310 3.280 3.310 500 -0.04(-1.19%)
Jun 17, 2022 3.150 3.350 3.150 3.350 5,800 +0.24(+7.72%)
Jun 16, 2022 3.110 3.110 3.110 3.110 120 -0.03(-0.96%)
Jun 15, 2022 3.100 3.200 3.100 3.140 7,400 +0.04(+1.29%)
Jun 14, 2022 3.250 3.250 3.100 3.100 21,033 -0.18(-5.49%)
Jun 13, 2022 3.280 3.280 3.280 3.280 349 -0.02(-0.61%)
Jun 10, 2022 3.390 3.390 3.290 3.300 7,500 -0.10(-2.94%)
Jun 09, 2022 3.450 3.450 3.400 3.400 13,300 -0.05(-1.45%)
Jun 08, 2022 3.500 3.540 3.450 3.450 4,100 -0.05(-1.43%)
Jun 07, 2022 3.550 3.610 3.500 3.500 3,525 +0.15(+4.48%)
Jun 06, 2022 3.540 3.540 3.350 3.350 6,470 -0.34(-9.21%)
Jun 03, 2022 3.660 3.700 3.660 3.690 1,700 +0.04(+1.10%)
Jun 02, 2022 3.850 3.850 3.500 3.650 10,350 -0.15(-3.95%)
Jun 01, 2022 3.800 3.800 3.800 3.800 100 +0.30(+8.57%)
May 30, 2022 3.500 10 +0.10(+2.94%)
May 27, 2022 3.480 3.490 3.380 3.400 5,550 +0.04(+1.19%)
May 26, 2022 3.360 3.360 3.360 3.360 7,900 -0.13(-3.72%)
May 25, 2022 3.510 3.600 3.360 3.490 24,300 -0.15(-4.12%)
May 24, 2022 3.640 3.640 3.600 3.640 533 +0.08(+2.25%)
May 20, 2022 3.560 0 -0.14(-3.78%)
May 19, 2022 3.710 3.720 3.590 3.700 1,400 +0.10(+2.78%)
May 18, 2022 3.540 3.600 3.500 3.600 32,200 +0.07(+1.98%)
May 17, 2022 3.750 3.750 3.510 3.530 11,388 -0.15(-4.08%)
May 16, 2022 3.710 3.710 3.510 3.680 10,200 -0.07(-1.87%)
May 13, 2022 3.770 3.770 3.750 3.750 9,800 +0.05(+1.35%)
May 12, 2022 3.530 3.740 3.530 3.700 11,700 +0.05(+1.37%)
May 11, 2022 3.850 3.850 3.650 3.650 2,324 +0.00(+0.00%)
May 10, 2022 3.650 3.650 3.650 3.650 136 -0.35(-8.75%)
May 09, 2022 4.020 4.020 4.000 4.000 1,325 -0.25(-5.88%)
May 05, 2022 4.250 26 -0.30(-6.59%)
May 04, 2022 4.500 4.550 4.490 4.550 103,800 +0.05(+1.11%)
May 03, 2022 4.490 4.500 4.280 4.500 10,360 +0.00(+0.00%)
May 02, 2022 4.500 4.640 4.340 4.500 91,777 +0.26(+6.13%)
Apr 29, 2022 3.990 4.250 3.990 4.240 38,781 +0.64(+17.78%)
Apr 28, 2022 3.500 3.600 3.450 3.600 9,980 +0.09(+2.56%)
Apr 27, 2022 3.420 3.550 3.420 3.510 150,095 +0.14(+4.15%)
Apr 25, 2022 3.370 0 +0.02(+0.60%)
Apr 22, 2022 3.440 3.450 3.350 3.350 14,035 -0.09(-2.62%)
Apr 21, 2022 3.480 3.500 3.440 3.440 6,550 +0.14(+4.24%)
Apr 20, 2022 3.390 3.390 3.300 3.300 2,458 +0.00(+0.00%)
Apr 19, 2022 3.300 3.360 3.300 3.300 25,100 -0.01(-0.30%)
Apr 18, 2022 3.340 3.340 3.300 3.310 1,835 +0.00(+0.00%)
Apr 14, 2022 3.310 0 -0.01(-0.30%)
Apr 13, 2022 3.430 3.430 3.320 3.320 1,302 -0.08(-2.35%)
Apr 12, 2022 3.240 3.400 3.240 3.400 2,900 +0.22(+6.92%)
Apr 11, 2022 3.500 3.640 3.150 3.180 48,755 -0.35(-9.92%)
Apr 08, 2022 3.800 3.800 3.530 3.530 4,400 -0.17(-4.59%)
Apr 07, 2022 3.660 3.880 3.610 3.700 50,455 -0.10(-2.63%)
Apr 06, 2022 3.820 3.820 3.800 3.800 1,627 -0.09(-2.31%)
Apr 05, 2022 4.010 4.250 3.750 3.890 23,843 -0.36(-8.47%)
Apr 04, 2022 4.230 4.250 4.050 4.250 13,575 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.