Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcx Gold Corp (OP: QCXGF )

0.0103 UNCHANGED
Last Price Updated: 3:45 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1291 0.1291 0.1291 0.1291 1,300 +0.01(+12.36%)
Jan 25, 2021 0.1149 0.1149 0.1149 0 -0.00(-1.20%)
Jan 22, 2021 0.1163 0.1192 0.1163 0.1163 45,000 -0.01(-9.35%)
Jan 19, 2021 0.1283 0.1283 0.1283 0 +0.00(+0.00%)
Jan 13, 2021 0.1246 0.1246 0 +0.00(+0.00%)
Jan 08, 2021 0.1240 0.1240 0.1240 0 -0.01(-4.91%)
Dec 31, 2020 0.1304 0.1304 0.1304 0 +0.01(+8.67%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2020 0.1200 0.1200 0.1200 0 +0.02(+16.17%)
Dec 16, 2020 0.1033 0.1033 0.1033 0.1033 2,300 -0.01(-11.94%)
Dec 15, 2020 0.1173 0.1173 0.1173 0.1173 2,300 +0.00(+0.26%)
Dec 08, 2020 0.1170 0.1170 0.1170 0 -0.00(-1.68%)
Dec 07, 2020 0.1190 0.1190 0.1190 0.1190 500 +0.03(+29.07%)
Nov 24, 2020 0.0922 0.0922 0.0922 0 -0.02(-14.87%)
Nov 20, 2020 0.1083 0.1083 0.1083 0 +0.00(+0.19%)
Nov 19, 2020 0.1090 0.1090 0.1081 0.1081 1,834 -0.00(-1.73%)
Nov 17, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 13, 2020 0.1100 0.1100 0.1100 0 -0.01(-5.74%)
Nov 12, 2020 0.1167 0.1167 0.1167 0.1167 100 -0.00(-2.75%)
Nov 11, 2020 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+4.35%)
Nov 10, 2020 0.1150 0.1150 0.1150 0.1150 5,350 +0.01(+5.41%)
Nov 09, 2020 0.1101 0.1101 0.1091 0.1091 13,500 -0.03(-22.68%)
Nov 05, 2020 0.1411 0.1411 0.1411 0 +0.02(+21.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.