Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.4400 0.4400 0.4100 0.4400 4,445 +0.00(+0.02%)
Jun 29, 2009 0.4400 0.4400 0.4399 0.4399 1,600 +0.03(+7.27%)
Jun 26, 2009 0.4100 0.4101 0.4100 0.4101 1,550 -0.04(-8.44%)
Jun 25, 2009 0.4200 0.4499 0.4200 0.4479 8,019 -0.00(-0.47%)
Jun 23, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jun 22, 2009 0.4100 0.4400 0.4100 0.4400 7,150 -0.01(-2.18%)
Jun 19, 2009 0.4499 0.4499 0.4498 0.4498 1,200 -0.00(-0.02%)
Jun 17, 2009 0.4500 0.4499 0.4499 0.4499 250 +0.01(+2.25%)
Jun 16, 2009 0.4500 0.4500 0.4000 0.4400 29,786 +0.04(+10.00%)
Jun 15, 2009 0.5200 0.5200 0.3999 0.4000 76,527 -0.10(-20.29%)
Jun 12, 2009 0.5180 0.5200 0.5018 0.5018 5,400 -0.02(-3.50%)
Jun 11, 2009 0.4600 0.5200 0.4500 0.5200 43,895 +0.00(+0.00%)
Jun 10, 2009 0.4800 0.5200 0.4600 0.5200 5,857 -0.02(-3.70%)
Jun 08, 2009 0.5200 0.5400 0.5400 0.5400 800 -0.01(-1.82%)
Jun 05, 2009 0.4501 0.5500 0.4501 0.5500 400 +0.00(+0.00%)
Jun 04, 2009 0.5200 0.5500 0.4000 0.5500 3,205 +0.03(+5.77%)
May 28, 2009 0.5200 0.5200 0.5200 0.5200 9,000 -0.01(-1.89%)
May 27, 2009 0.5200 0.5500 0.5000 0.5300 9,725 -0.03(-5.36%)
May 26, 2009 0.5599 0.5600 0.5599 0.5600 974 +0.00(+0.00%)
May 22, 2009 0.5000 0.5600 0.5000 0.5600 425 +0.01(+1.82%)
May 21, 2009 0.5500 0.5500 0.5300 0.5500 3,650 -0.01(-1.79%)
May 20, 2009 0.5700 0.5700 0.5600 0.5600 1,671 -0.01(-1.75%)
May 19, 2009 0.5700 0.5700 0.5700 0.5700 1,650 -0.03(-5.00%)
May 18, 2009 0.5700 0.6000 0.5700 0.6000 950 +0.00(+0.00%)
May 14, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
May 12, 2009 0.5900 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
May 08, 2009 0.6000 0.6000 0.6000 0.6000 300 +0.02(+3.45%)
May 07, 2009 0.5800 0.6000 0.5800 0.5800 1,849 +0.00(+0.00%)
May 06, 2009 0.5400 0.5800 0.5400 0.5800 448 +0.01(+1.77%)
May 05, 2009 0.5301 0.5700 0.5301 0.5699 350 -0.03(-5.02%)
May 04, 2009 0.5900 0.6000 0.5401 0.6000 650 +0.00(+0.00%)
May 01, 2009 0.6000 0.6000 0.6000 0.6000 250 +0.07(+13.19%)
Apr 30, 2009 0.6000 0.6000 0.5300 0.5301 570 -0.07(-11.65%)
Apr 29, 2009 0.4752 0.6000 0.4752 0.6000 550 +0.00(+0.20%)
Apr 28, 2009 0.4500 0.5999 0.4500 0.5988 1,226 +0.06(+10.91%)
Apr 27, 2009 0.5001 0.5400 0.5000 0.5399 650 -0.06(-10.02%)
Apr 24, 2009 0.6000 0.6000 0.6000 0.6000 250 +0.01(+1.69%)
Apr 23, 2009 0.5500 0.6000 0.5500 0.5900 2,046 +0.04(+7.27%)
Apr 22, 2009 0.5400 0.5500 0.4200 0.5500 2,450 +0.03(+5.77%)
Apr 21, 2009 0.4600 0.5200 0.4200 0.5200 1,774 +0.00(+0.00%)
Apr 20, 2009 0.5200 0.5200 0.5200 0.5200 250 +0.02(+4.00%)
Apr 17, 2009 0.4900 0.5000 0.4400 0.5000 599 +0.06(+13.64%)
Apr 16, 2009 0.4400 0.4400 0.4400 0.4400 265 +0.02(+4.76%)
Apr 15, 2009 0.4200 0.5000 0.4200 0.4200 850 -0.08(-15.98%)
Apr 14, 2009 0.5000 0.5000 0.4300 0.4999 650 -0.00(-0.02%)
Apr 13, 2009 0.4600 0.5000 0.4600 0.5000 350 +0.02(+4.17%)
Apr 09, 2009 0.4800 0.4800 0.4800 0.4800 100 -0.02(-4.00%)
Apr 08, 2009 0.5000 0.5000 0.4600 0.5000 5,422 +0.00(+0.02%)
Apr 07, 2009 0.5000 0.5000 0.4500 0.4999 635 -0.00(-0.02%)
Apr 06, 2009 0.5000 0.5000 0.5000 0.5000 11,207 -0.04(-7.41%)
Apr 03, 2009 0.4200 0.5400 0.4200 0.5400 1,394 +0.00(+0.00%)
Apr 02, 2009 0.3800 0.5400 0.3800 0.5400 425 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.