Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | 4,445 | +0.00(+0.02%) |
Jun 29, 2009 | 0.4400 | 0.4400 | 0.4399 | 0.4399 | 1,600 | +0.03(+7.27%) |
Jun 26, 2009 | 0.4100 | 0.4101 | 0.4100 | 0.4101 | 1,550 | -0.04(-8.44%) |
Jun 25, 2009 | 0.4200 | 0.4499 | 0.4200 | 0.4479 | 8,019 | -0.00(-0.47%) |
Jun 23, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) |
Jun 22, 2009 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 7,150 | -0.01(-2.18%) |
Jun 19, 2009 | 0.4499 | 0.4499 | 0.4498 | 0.4498 | 1,200 | -0.00(-0.02%) |
Jun 17, 2009 | 0.4500 | 0.4499 | 0.4499 | 0.4499 | 250 | +0.01(+2.25%) |
Jun 16, 2009 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | 29,786 | +0.04(+10.00%) |
Jun 15, 2009 | 0.5200 | 0.5200 | 0.3999 | 0.4000 | 76,527 | -0.10(-20.29%) |
Jun 12, 2009 | 0.5180 | 0.5200 | 0.5018 | 0.5018 | 5,400 | -0.02(-3.50%) |
Jun 11, 2009 | 0.4600 | 0.5200 | 0.4500 | 0.5200 | 43,895 | +0.00(+0.00%) |
Jun 10, 2009 | 0.4800 | 0.5200 | 0.4600 | 0.5200 | 5,857 | -0.02(-3.70%) |
Jun 08, 2009 | 0.5200 | 0.5400 | 0.5400 | 0.5400 | 800 | -0.01(-1.82%) |
Jun 05, 2009 | 0.4501 | 0.5500 | 0.4501 | 0.5500 | 400 | +0.00(+0.00%) |
Jun 04, 2009 | 0.5200 | 0.5500 | 0.4000 | 0.5500 | 3,205 | +0.03(+5.77%) |
May 28, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 9,000 | -0.01(-1.89%) |
May 27, 2009 | 0.5200 | 0.5500 | 0.5000 | 0.5300 | 9,725 | -0.03(-5.36%) |
May 26, 2009 | 0.5599 | 0.5600 | 0.5599 | 0.5600 | 974 | +0.00(+0.00%) |
May 22, 2009 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | 425 | +0.01(+1.82%) |
May 21, 2009 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 3,650 | -0.01(-1.79%) |
May 20, 2009 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 1,671 | -0.01(-1.75%) |
May 19, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,650 | -0.03(-5.00%) |
May 18, 2009 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 950 | +0.00(+0.00%) |
May 14, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) |
May 12, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) |
May 08, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 300 | +0.02(+3.45%) |
May 07, 2009 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 1,849 | +0.00(+0.00%) |
May 06, 2009 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 448 | +0.01(+1.77%) |
May 05, 2009 | 0.5301 | 0.5700 | 0.5301 | 0.5699 | 350 | -0.03(-5.02%) |
May 04, 2009 | 0.5900 | 0.6000 | 0.5401 | 0.6000 | 650 | +0.00(+0.00%) |
May 01, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 250 | +0.07(+13.19%) |
Apr 30, 2009 | 0.6000 | 0.6000 | 0.5300 | 0.5301 | 570 | -0.07(-11.65%) |
Apr 29, 2009 | 0.4752 | 0.6000 | 0.4752 | 0.6000 | 550 | +0.00(+0.20%) |
Apr 28, 2009 | 0.4500 | 0.5999 | 0.4500 | 0.5988 | 1,226 | +0.06(+10.91%) |
Apr 27, 2009 | 0.5001 | 0.5400 | 0.5000 | 0.5399 | 650 | -0.06(-10.02%) |
Apr 24, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 250 | +0.01(+1.69%) |
Apr 23, 2009 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 2,046 | +0.04(+7.27%) |
Apr 22, 2009 | 0.5400 | 0.5500 | 0.4200 | 0.5500 | 2,450 | +0.03(+5.77%) |
Apr 21, 2009 | 0.4600 | 0.5200 | 0.4200 | 0.5200 | 1,774 | +0.00(+0.00%) |
Apr 20, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 250 | +0.02(+4.00%) |
Apr 17, 2009 | 0.4900 | 0.5000 | 0.4400 | 0.5000 | 599 | +0.06(+13.64%) |
Apr 16, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 265 | +0.02(+4.76%) |
Apr 15, 2009 | 0.4200 | 0.5000 | 0.4200 | 0.4200 | 850 | -0.08(-15.98%) |
Apr 14, 2009 | 0.5000 | 0.5000 | 0.4300 | 0.4999 | 650 | -0.00(-0.02%) |
Apr 13, 2009 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 350 | +0.02(+4.17%) |
Apr 09, 2009 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 100 | -0.02(-4.00%) |
Apr 08, 2009 | 0.5000 | 0.5000 | 0.4600 | 0.5000 | 5,422 | +0.00(+0.02%) |
Apr 07, 2009 | 0.5000 | 0.5000 | 0.4500 | 0.4999 | 635 | -0.00(-0.02%) |
Apr 06, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,207 | -0.04(-7.41%) |
Apr 03, 2009 | 0.4200 | 0.5400 | 0.4200 | 0.5400 | 1,394 | +0.00(+0.00%) |
Apr 02, 2009 | 0.3800 | 0.5400 | 0.3800 | 0.5400 | 425 | -0.01(-1.82%) |