Rent The Runway Inc Cl A (NQ: RENT )

14.60 -1.28 (-8.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 15.74 15.88 14.36 14.60 938,794 -1.28(-8.06%)
Nov 26, 2021 15.50 16.00 15.14 15.88 438,078 +0.06(+0.38%)
Nov 24, 2021 15.00 16.38 14.52 15.82 931,953 +0.82(+5.47%)
Nov 23, 2021 16.00 16.99 15.00 15.00 1,286,312 -0.92(-5.78%)
Nov 22, 2021 17.40 18.46 15.78 15.92 1,772,787 -0.28(-1.73%)
Nov 19, 2021 16.52 16.89 16.00 16.20 391,762 -0.12(-0.74%)
Nov 18, 2021 16.17 16.49 16.04 16.32 354,744 -0.08(-0.49%)
Nov 17, 2021 15.59 16.49 15.35 16.40 411,425 +0.82(+5.26%)
Nov 16, 2021 16.00 16.49 15.49 15.58 475,143 -0.46(-2.87%)
Nov 15, 2021 17.06 17.61 16.00 16.04 771,604 -1.02(-5.98%)
Nov 12, 2021 18.08 18.39 17.00 17.06 509,713 -0.88(-4.91%)
Nov 11, 2021 17.10 18.36 17.03 17.94 574,802 +0.85(+4.97%)
Nov 10, 2021 18.60 17.09 2,440,145 -1.09(-6.00%)
Nov 09, 2021 18.12 18.61 17.13 18.18 851,784 +0.35(+1.96%)
Nov 08, 2021 16.50 18.06 16.26 17.83 598,778 +1.19(+7.15%)
Nov 05, 2021 16.33 16.72 16.02 16.64 756,979 +0.61(+3.81%)
Nov 04, 2021 15.52 16.28 15.52 16.03 462,343 +0.16(+1.01%)
Nov 03, 2021 16.06 16.15 15.06 15.87 1,034,695 -0.14(-0.87%)
Nov 02, 2021 17.75 17.75 16.00 16.01 1,143,685 -0.84(-4.99%)
Nov 01, 2021 17.49 17.10 16.50 16.85 1,201,773 -0.40(-2.32%)
Oct 29, 2021 18.73 19.25 17.02 17.25 1,691,493 -1.60(-8.49%)
Oct 28, 2021 19.61 19.68 18.85 18.85 1,744,175 -0.44(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.