Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 28.55 29.15 28.50 28.76 41,947 +0.28(+0.98%)
Jun 24, 2022 27.67 28.54 27.59 28.48 281,207 +0.91(+3.30%)
Jun 23, 2022 27.71 27.91 27.29 27.57 43,387 -0.14(-0.51%)
Jun 22, 2022 27.67 28.27 27.45 27.71 43,980 -0.15(-0.54%)
Jun 21, 2022 27.41 28.35 27.24 27.86 66,955 +0.87(+3.22%)
Jun 17, 2022 26.89 27.61 26.70 26.99 67,285 +0.27(+1.01%)
Jun 16, 2022 28.02 28.02 26.55 26.72 76,111 -1.73(-6.08%)
Jun 15, 2022 28.17 28.75 27.85 28.45 43,917 +0.59(+2.12%)
Jun 14, 2022 27.97 27.97 27.61 27.86 75,334 -0.09(-0.32%)
Jun 13, 2022 29.20 29.75 27.81 27.95 67,921 -1.79(-6.02%)
Jun 10, 2022 29.90 30.00 29.50 29.74 61,263 -0.25(-0.83%)
Jun 09, 2022 30.09 30.36 29.85 29.99 50,903 -0.28(-0.93%)
Jun 08, 2022 30.38 30.45 29.77 30.27 36,098 -0.24(-0.79%)
Jun 07, 2022 29.88 30.57 29.88 30.51 60,789 +0.36(+1.19%)
Jun 06, 2022 30.17 30.20 29.84 30.15 55,198 +0.15(+0.50%)
Jun 03, 2022 29.70 30.10 29.70 30.00 47,028 +0.09(+0.30%)
Jun 02, 2022 29.46 29.96 29.05 29.91 40,072 +0.57(+1.94%)
Jun 01, 2022 29.98 29.98 29.07 29.34 61,573 -0.68(-2.27%)
May 31, 2022 29.65 30.13 29.29 30.02 146,976 +0.17(+0.57%)
May 27, 2022 29.60 30.18 29.55 29.85 46,661 +0.47(+1.60%)
May 26, 2022 28.72 30.00 28.68 29.38 102,230 +0.71(+2.48%)
May 25, 2022 28.20 28.87 28.16 28.67 43,940 +0.51(+1.81%)
May 24, 2022 27.92 28.22 27.16 28.16 50,277 +0.15(+0.54%)
May 23, 2022 28.41 28.45 27.80 28.01 91,586 -0.22(-0.78%)
May 20, 2022 28.08 28.35 27.36 28.23 79,412 +0.30(+1.07%)
May 19, 2022 28.50 28.87 27.84 27.93 56,133 -0.72(-2.51%)
May 18, 2022 28.79 28.92 28.47 28.65 73,381 -0.42(-1.44%)
May 17, 2022 28.74 29.14 28.59 29.07 48,634 +0.60(+2.11%)
May 16, 2022 28.54 28.72 28.03 28.47 49,534 +0.18(+0.64%)
May 13, 2022 28.12 28.61 28.00 28.29 124,281 +0.51(+1.84%)
May 12, 2022 27.65 27.91 27.29 27.78 124,405 +0.01(+0.04%)
May 11, 2022 27.56 28.30 27.48 27.77 96,565 +0.33(+1.20%)
May 10, 2022 27.61 28.11 26.95 27.44 90,858 +0.00(+0.00%)
May 09, 2022 28.12 28.25 27.25 27.44 70,592 -0.77(-2.73%)
May 06, 2022 27.55 28.93 27.39 28.21 78,965 +0.61(+2.21%)
May 05, 2022 27.52 28.27 27.04 27.60 94,905 +0.03(+0.11%)
May 04, 2022 27.59 27.63 27.04 27.57 107,218 -0.07(-0.25%)
May 03, 2022 27.34 27.84 26.85 27.64 66,932 +0.41(+1.51%)
May 02, 2022 27.33 27.83 26.96 27.23 120,464 -0.05(-0.18%)
Apr 29, 2022 28.03 28.03 26.99 27.28 207,680 -0.72(-2.57%)
Apr 28, 2022 27.14 28.00 26.87 28.00 77,110 +1.18(+4.40%)
Apr 27, 2022 27.66 27.80 26.82 26.82 97,196 -0.84(-3.04%)
Apr 26, 2022 28.83 28.83 27.61 27.66 68,449 -1.22(-4.22%)
Apr 25, 2022 28.92 28.94 28.44 28.88 77,515 -0.16(-0.55%)
Apr 22, 2022 29.70 29.90 28.98 29.04 56,876 -1.03(-3.43%)
Apr 21, 2022 30.86 31.08 30.00 30.07 92,050 -0.52(-1.70%)
Apr 20, 2022 30.74 31.31 30.57 30.59 71,988 -0.09(-0.29%)
Apr 19, 2022 30.22 30.90 30.22 30.68 55,722 +0.59(+1.96%)
Apr 18, 2022 30.08 30.29 29.81 30.09 53,637 -0.01(-0.03%)
Apr 14, 2022 30.35 30.62 30.02 30.10 49,862 -0.16(-0.53%)
Apr 13, 2022 29.35 30.32 29.35 30.26 67,294 +0.97(+3.31%)
Apr 12, 2022 29.60 29.88 29.15 29.29 32,789 -0.03(-0.10%)
Apr 11, 2022 29.53 29.83 29.20 29.32 180,095 -0.22(-0.74%)
Apr 08, 2022 29.78 29.92 29.51 29.54 36,936 -0.36(-1.20%)
Apr 07, 2022 30.01 30.21 29.55 29.90 25,886 -0.19(-0.63%)
Apr 06, 2022 30.14 30.32 29.97 30.09 49,463 -0.27(-0.89%)
Apr 05, 2022 31.21 31.21 30.23 30.36 52,500 -0.35(-1.14%)
Apr 04, 2022 31.50 31.50 30.63 30.71 53,620 -0.67(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.