Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 8.180 | 8.190 | 8.135 | 8.145 | 51,357 | -0.03(-0.37%) |
Sep 25, 2024 | 8.180 | 8.220 | 8.170 | 8.175 | 25,761 | +0.01(+0.06%) |
Sep 24, 2024 | 8.170 | 8.190 | 8.170 | 8.170 | 14,250 | +0.00(+0.00%) |
Sep 23, 2024 | 8.210 | 8.240 | 8.160 | 8.170 | 36,026 | -0.05(-0.61%) |
Sep 20, 2024 | 8.290 | 8.290 | 8.210 | 8.220 | 47,230 | -0.02(-0.24%) |
Sep 19, 2024 | 8.250 | 8.250 | 8.220 | 8.240 | 29,157 | +0.02(+0.18%) |
Sep 18, 2024 | 8.250 | 8.260 | 8.210 | 8.225 | 47,861 | -0.01(-0.06%) |
Sep 17, 2024 | 8.250 | 8.270 | 8.230 | 8.230 | 28,808 | +0.00(+0.00%) |
Sep 16, 2024 | 8.280 | 8.280 | 8.200 | 8.230 | 67,690 | -0.02(-0.24%) |
Sep 13, 2024 | 8.220 | 8.250 | 8.210 | 8.250 | 38,730 | +0.05(+0.61%) |
Sep 12, 2024 | 8.200 | 8.255 | 8.181 | 8.200 | 75,157 | +0.02(+0.24%) |
Sep 11, 2024 | 8.180 | 8.200 | 8.170 | 8.180 | 72,923 | +0.03(+0.31%) |
Sep 10, 2024 | 8.170 | 8.200 | 8.145 | 8.155 | 65,394 | +0.00(+0.06%) |
Sep 09, 2024 | 8.190 | 8.206 | 8.150 | 8.150 | 31,255 | -0.02(-0.24%) |
Sep 06, 2024 | 8.180 | 8.180 | 8.150 | 8.170 | 33,934 | +0.02(+0.23%) |
Sep 05, 2024 | 8.150 | 8.188 | 8.150 | 8.151 | 31,232 | +0.01(+0.07%) |
Sep 04, 2024 | 8.150 | 8.170 | 8.120 | 8.145 | 14,907 | +0.03(+0.31%) |
Sep 03, 2024 | 8.090 | 8.123 | 8.090 | 8.120 | 182,590 | +0.06(+0.74%) |
Aug 30, 2024 | 8.090 | 8.120 | 8.060 | 8.060 | 52,422 | -0.03(-0.37%) |
Aug 29, 2024 | 8.110 | 8.110 | 8.090 | 8.090 | 23,944 | +0.00(+0.00%) |
Aug 28, 2024 | 8.110 | 8.110 | 8.080 | 8.090 | 21,316 | +0.02(+0.25%) |
Aug 27, 2024 | 8.080 | 8.090 | 8.050 | 8.070 | 38,925 | +0.00(+0.00%) |
Aug 26, 2024 | 8.070 | 8.100 | 8.070 | 8.070 | 22,551 | -0.00(-0.06%) |
Aug 23, 2024 | 8.080 | 8.090 | 8.070 | 8.075 | 11,613 | +0.03(+0.34%) |
Aug 22, 2024 | 8.078 | 8.088 | 8.038 | 8.048 | 61,489 | +0.00(+0.00%) |
Aug 21, 2024 | 8.098 | 8.098 | 8.028 | 8.048 | 51,795 | -0.01(-0.12%) |
Aug 20, 2024 | 8.098 | 8.099 | 8.028 | 8.058 | 64,999 | +0.00(+0.00%) |
Aug 19, 2024 | 7.998 | 8.073 | 7.998 | 8.058 | 48,633 | +0.06(+0.75%) |
Aug 16, 2024 | 8.038 | 8.038 | 7.978 | 7.998 | 37,366 | +0.01(+0.12%) |
Aug 15, 2024 | 8.028 | 8.038 | 7.983 | 7.988 | 36,738 | -0.04(-0.49%) |
Aug 14, 2024 | 7.919 | 8.038 | 7.919 | 8.028 | 37,817 | +0.01(+0.12%) |
Aug 13, 2024 | 8.028 | 8.068 | 7.998 | 8.018 | 29,578 | +0.04(+0.50%) |
Aug 12, 2024 | 7.998 | 8.048 | 7.978 | 7.978 | 17,447 | -0.01(-0.12%) |
Aug 09, 2024 | 8.058 | 8.058 | 7.988 | 7.988 | 12,736 | -0.02(-0.25%) |
Aug 08, 2024 | 7.998 | 8.058 | 7.988 | 8.008 | 29,225 | -0.01(-0.12%) |
Aug 07, 2024 | 7.968 | 8.108 | 7.963 | 8.018 | 52,583 | +0.08(+1.00%) |
Aug 06, 2024 | 7.919 | 7.968 | 7.909 | 7.939 | 40,624 | +0.05(+0.63%) |
Aug 05, 2024 | 7.968 | 7.968 | 7.869 | 7.889 | 32,966 | -0.06(-0.75%) |
Aug 02, 2024 | 7.978 | 7.988 | 7.899 | 7.949 | 102,768 | -0.02(-0.25%) |
Aug 01, 2024 | 7.919 | 7.978 | 7.919 | 7.968 | 43,952 | +0.06(+0.75%) |
Jul 31, 2024 | 7.909 | 7.919 | 7.879 | 7.909 | 8,457 | +0.04(+0.51%) |
Jul 30, 2024 | 7.899 | 7.909 | 7.869 | 7.869 | 46,866 | -0.01(-0.13%) |
Jul 29, 2024 | 7.899 | 7.899 | 7.879 | 7.879 | 39,450 | +0.01(+0.13%) |
Jul 26, 2024 | 7.839 | 7.879 | 7.839 | 7.869 | 12,292 | +0.04(+0.51%) |
Jul 25, 2024 | 7.839 | 7.869 | 7.829 | 7.829 | 25,412 | +0.00(+0.00%) |
Jul 24, 2024 | 7.859 | 7.859 | 7.819 | 7.829 | 21,858 | -0.03(-0.35%) |
Jul 23, 2024 | 7.837 | 7.867 | 7.837 | 7.857 | 25,251 | +0.03(+0.38%) |
Jul 22, 2024 | 7.817 | 7.856 | 7.798 | 7.827 | 41,858 | +0.05(+0.64%) |
Jul 19, 2024 | 7.778 | 7.808 | 7.778 | 7.778 | 18,355 | +0.00(+0.00%) |
Jul 18, 2024 | 7.837 | 7.847 | 7.778 | 7.778 | 10,999 | -0.06(-0.76%) |
Jul 17, 2024 | 7.867 | 7.887 | 7.748 | 7.837 | 44,848 | -0.05(-0.63%) |
Jul 16, 2024 | 7.877 | 7.906 | 7.876 | 7.887 | 34,190 | -0.01(-0.13%) |
Jul 15, 2024 | 7.897 | 7.897 | 7.867 | 7.897 | 27,996 | +0.01(+0.13%) |
Jul 12, 2024 | 7.877 | 7.916 | 7.837 | 7.887 | 41,942 | +0.03(+0.38%) |
Jul 11, 2024 | 7.817 | 7.887 | 7.817 | 7.857 | 32,066 | +0.05(+0.63%) |
Jul 10, 2024 | 7.778 | 7.817 | 7.778 | 7.808 | 11,055 | +0.02(+0.25%) |
Jul 09, 2024 | 7.798 | 7.803 | 7.779 | 7.788 | 9,743 | -0.00(-0.06%) |
Jul 08, 2024 | 7.778 | 7.808 | 7.778 | 7.793 | 13,891 | -0.00(-0.06%) |
Jul 05, 2024 | 7.768 | 7.817 | 7.768 | 7.798 | 36,428 | +0.00(+0.00%) |
Jul 03, 2024 | 7.768 | 7.817 | 7.768 | 7.798 | 42,410 | +0.01(+0.13%) |
Jul 02, 2024 | 7.748 | 7.798 | 7.748 | 7.788 | 22,469 | +0.02(+0.25%) |