Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.950 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 7.900 7.950 7.850 7.950 17,410 +0.05(+0.63%)
Jun 24, 2022 7.970 8.050 7.820 7.900 47,230 -0.07(-0.88%)
Jun 23, 2022 8.090 8.099 7.937 7.970 84,024 -0.10(-1.24%)
Jun 22, 2022 7.990 8.098 7.970 8.070 12,254 +0.06(+0.75%)
Jun 21, 2022 7.970 8.010 7.910 8.010 28,115 +0.03(+0.38%)
Jun 17, 2022 8.020 8.110 7.980 7.980 69,186 +0.00(+0.00%)
Jun 16, 2022 7.950 7.990 7.860 7.980 25,578 +0.03(+0.31%)
Jun 15, 2022 8.040 8.040 7.900 7.955 13,553 -0.07(-0.93%)
Jun 14, 2022 8.000 8.040 7.930 8.030 34,301 +0.08(+1.01%)
Jun 13, 2022 8.090 8.090 7.910 7.950 36,456 -0.16(-1.97%)
Jun 10, 2022 8.190 8.190 8.100 8.110 28,617 -0.08(-0.98%)
Jun 09, 2022 8.210 8.270 8.160 8.190 14,759 -0.04(-0.49%)
Jun 08, 2022 8.270 8.270 8.210 8.230 16,717 -0.01(-0.12%)
Jun 07, 2022 8.260 8.260 8.210 8.240 10,803 -0.01(-0.12%)
Jun 06, 2022 8.230 8.280 8.160 8.250 34,348 +0.07(+0.86%)
Jun 03, 2022 8.250 8.251 8.140 8.180 20,091 -0.07(-0.85%)
Jun 02, 2022 8.260 8.280 8.230 8.250 19,334 -0.03(-0.36%)
Jun 01, 2022 8.260 8.280 8.220 8.280 23,775 +0.00(+0.00%)
May 31, 2022 8.200 8.310 8.164 8.280 29,987 +0.05(+0.61%)
May 27, 2022 8.210 8.290 8.200 8.230 37,325 +0.08(+0.98%)
May 26, 2022 8.080 8.200 8.080 8.150 50,980 +0.09(+1.12%)
May 25, 2022 7.890 8.120 7.850 8.060 84,622 +0.20(+2.54%)
May 24, 2022 7.860 7.900 7.840 7.860 30,904 +0.01(+0.13%)
May 23, 2022 7.800 7.850 7.780 7.850 33,146 +0.06(+0.77%)
May 20, 2022 7.800 7.800 7.740 7.790 46,573 +0.01(+0.13%)
May 19, 2022 7.770 7.800 7.740 7.780 41,182 +0.05(+0.65%)
May 18, 2022 7.780 7.820 7.720 7.730 29,503 -0.06(-0.77%)
May 17, 2022 7.810 7.842 7.770 7.790 17,607 -0.03(-0.38%)
May 16, 2022 7.860 7.860 7.780 7.820 32,931 -0.03(-0.38%)
May 13, 2022 7.880 7.890 7.790 7.850 56,329 -0.05(-0.63%)
May 12, 2022 7.980 7.980 7.790 7.900 49,015 -0.06(-0.81%)
May 11, 2022 7.980 8.010 7.955 7.965 11,218 +0.00(+0.06%)
May 10, 2022 8.020 8.020 7.910 7.960 9,113 +0.05(+0.63%)
May 09, 2022 7.930 8.000 7.910 7.910 29,769 -0.09(-1.12%)
May 06, 2022 7.980 8.020 7.880 8.000 53,440 +0.04(+0.50%)
May 05, 2022 8.050 8.051 7.930 7.960 36,838 -0.13(-1.61%)
May 04, 2022 8.120 8.120 8.050 8.090 12,043 -0.07(-0.86%)
May 03, 2022 8.010 8.220 7.970 8.160 44,878 +0.18(+2.26%)
May 02, 2022 8.070 8.070 7.940 7.980 30,696 -0.05(-0.62%)
Apr 29, 2022 8.100 8.140 7.970 8.030 28,644 -0.08(-0.99%)
Apr 28, 2022 8.060 8.110 8.050 8.110 19,593 +0.06(+0.75%)
Apr 27, 2022 8.120 8.120 7.968 8.050 81,308 -0.04(-0.56%)
Apr 26, 2022 8.110 8.130 8.060 8.095 27,556 +0.01(+0.06%)
Apr 25, 2022 8.050 8.100 8.010 8.090 41,652 +0.02(+0.27%)
Apr 22, 2022 8.040 8.100 8.030 8.068 27,792 +0.01(+0.10%)
Apr 21, 2022 8.150 8.193 7.990 8.060 54,553 -0.13(-1.59%)
Apr 20, 2022 8.160 8.200 8.100 8.190 30,674 +0.05(+0.61%)
Apr 19, 2022 8.110 8.140 8.100 8.140 36,704 +0.01(+0.12%)
Apr 18, 2022 8.150 8.170 8.110 8.130 17,577 -0.01(-0.12%)
Apr 14, 2022 8.200 8.200 8.135 8.140 24,709 -0.06(-0.73%)
Apr 13, 2022 8.130 8.210 8.130 8.200 18,386 +0.07(+0.86%)
Apr 12, 2022 8.320 8.320 8.130 8.130 28,637 -0.13(-1.57%)
Apr 11, 2022 8.350 8.350 8.250 8.260 21,460 -0.09(-1.08%)
Apr 08, 2022 8.350 8.350 8.310 8.350 14,470 +0.00(+0.00%)
Apr 07, 2022 8.460 8.460 8.340 8.350 18,954 -0.06(-0.71%)
Apr 06, 2022 8.410 8.450 8.395 8.410 13,236 -0.05(-0.59%)
Apr 05, 2022 8.490 8.540 8.460 8.460 6,568 -0.10(-1.17%)
Apr 04, 2022 8.610 8.620 8.530 8.560 16,552 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.